0 |
0% |
86.3 |
90.2 |
0 |
115.00 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|115.00C
Delta0.9971
Imp Vol2.9202
Bidaan86.3
Gamma0.0002
Teoretikal88.25
Permintaan90.2
Theta-0.0884
Nilai Intrinsik88.22
Volum0
Vega0.0013
Nilai Masa-88.22
Buka Faedah0
Rho0.0023
Delta / Theta-11.2776
FANG Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-88.22
Volum0
Vega0
Nilai Masa88.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.3 |
85.2 |
0 |
120.00 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|120.00C
Delta0.9969
Imp Vol2.7149
Bidaan81.3
Gamma0.0002
Teoretikal83.25
Permintaan85.2
Theta-0.087
Nilai Intrinsik83.22
Volum0
Vega0.0014
Nilai Masa-83.22
Buka Faedah0
Rho0.0025
Delta / Theta-11.4541
FANG Jual 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-83.22
Volum0
Vega0
Nilai Masa83.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.6 |
80.2 |
0 |
125.00 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 125.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|125.00C
Delta0.9884
Imp Vol3.0416
Bidaan76.6
Gamma0.0007
Teoretikal78.4
Permintaan80.2
Theta-0.3348
Nilai Intrinsik78.22
Volum0
Vega0.0045
Nilai Masa-78.22
Buka Faedah0
Rho0.004
Delta / Theta-2.9522
FANG Jual 125.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240510|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-78.22
Volum0
Vega0
Nilai Masa78.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
203.22 |
Harga @ Mei 08, 2024 20:55 GMT |
0.65 |
-25.29% |
0.5 |
0.65 |
61 |
205.00 |
2.15 |
-8.51% |
0.65 |
3 |
2 |
FANG Beli 205.00
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: -25.29%
SimbolFANG|20240510|205.00C
Delta0.3031
Imp Vol0.2258
Bidaan0.5
Gamma0.1029
Teoretikal0.65
Permintaan0.65
Theta-0.2956
Nilai Intrinsik-1.78
Volum61
Vega0.0525
Nilai Masa2.43
Buka Faedah161
Rho0.003
Delta / Theta-1.0255
FANG Jual 205.00
Tamat: Mei 10, 2024
Akhir: 2.15
Prbhn.: -8.51%
SimbolFANG|20240510|205.00P
Delta-0.7559
Imp Vol0.1689
Bidaan0.65
Gamma0.1234
Teoretikal2.15
Permintaan3
Theta-0.2011
Nilai Intrinsik1.78
Volum2
Vega0.0472
Nilai Masa0.37
Buka Faedah115
Rho-0.0085
Delta / Theta3.7589
|
0.15 |
-62.5% |
0.1 |
0.25 |
5 |
207.50 |
3.1 |
0% |
3.6 |
5.8 |
0 |
FANG Beli 207.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: -62.5%
SimbolFANG|20240510|207.50C
Delta0.0981
Imp Vol0.2169
Bidaan0.1
Gamma0.053
Teoretikal0.15
Permintaan0.25
Theta-0.1408
Nilai Intrinsik-4.28
Volum5
Vega0.026
Nilai Masa4.43
Buka Faedah1,441
Rho0.001
Delta / Theta-0.6966
FANG Jual 207.50
Tamat: Mei 10, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFANG|20240510|207.50P
Delta-0.8254
Imp Vol0.2974
Bidaan3.6
Gamma0.0575
Teoretikal4.7
Permintaan5.8
Theta-0.2893
Nilai Intrinsik4.28
Volum0
Vega0.0387
Nilai Masa-1.18
Buka Faedah27
Rho-0.0094
Delta / Theta2.8532
|
0.08 |
-33.33% |
0 |
0.1 |
2 |
210.00 |
5.79 |
0% |
5 |
8.7 |
0 |
FANG Beli 210.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: -33.33%
SimbolFANG|20240510|210.00C
Delta0.0485
Imp Vol0.2658
Bidaan0
Gamma0.0251
Teoretikal0.08
Permintaan0.1
Theta-0.1004
Nilai Intrinsik-6.78
Volum2
Vega0.0151
Nilai Masa6.86
Buka Faedah160
Rho0.0005
Delta / Theta-0.4827
FANG Jual 210.00
Tamat: Mei 10, 2024
Akhir: 5.79
Prbhn.: 0%
SimbolFANG|20240510|210.00P
Delta-0.9574
Imp Vol0.2559
Bidaan5
Gamma0.0234
Teoretikal6.85
Permintaan8.7
Theta-0.0887
Nilai Intrinsik6.78
Volum0
Vega0.0136
Nilai Masa-0.99
Buka Faedah35
Rho-0.011
Delta / Theta10.7982
|