28.9 |
0% |
29.15 |
29.6 |
0 |
14.00 |
0.04 |
0% |
0 |
0.03 |
0 |
DKNG Beli 14.00
Tamat: Mei 17, 2024
Akhir: 28.9
Prbhn.: 0%
SimbolDKNG|20240517|14.00C
Delta0.9905
Imp Vol3.9335
Bidaan29.15
Gamma0.0011
Teoretikal29.37
Permintaan29.6
Theta-0.0449
Nilai Intrinsik29.27
Volum0
Vega0.0015
Nilai Masa-0.37
Buka Faedah36
Rho0.0026
Delta / Theta-22.069
DKNG Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDKNG|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-29.27
Volum0
Vega0
Nilai Masa29.31
Buka Faedah2,171
Rho0
Delta / Theta0
|
26.8 |
0% |
27.85 |
28.8 |
0 |
15.00 |
0.02 |
0% |
0 |
0.09 |
0 |
DKNG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 26.8
Prbhn.: 0%
SimbolDKNG|20240517|15.00C
Delta0.9946
Imp Vol3.3033
Bidaan27.85
Gamma0.0008
Teoretikal28.33
Permintaan28.8
Theta-0.0242
Nilai Intrinsik28.27
Volum0
Vega0.0009
Nilai Masa-1.47
Buka Faedah71
Rho0.0028
Delta / Theta-41.1094
DKNG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDKNG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-28.27
Volum0
Vega0
Nilai Masa28.29
Buka Faedah3,153
Rho0
Delta / Theta0
|
25.65 |
0% |
26.8 |
27.8 |
0 |
16.00 |
0.01 |
0% |
0 |
0.03 |
0 |
DKNG Beli 16.00
Tamat: Mei 17, 2024
Akhir: 25.65
Prbhn.: 0%
SimbolDKNG|20240517|16.00C
Delta0.9975
Imp Vol2.7466
Bidaan26.8
Gamma0.0005
Teoretikal27.3
Permintaan27.8
Theta-0.0114
Nilai Intrinsik27.27
Volum0
Vega0.0005
Nilai Masa-1.62
Buka Faedah50
Rho0.003
Delta / Theta-87.3243
DKNG Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDKNG|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.28
Buka Faedah6,585
Rho0
Delta / Theta0
|
|
43.27 |
Harga @ Mei 10, 2024 20:56 GMT |
0.86 |
-32.28% |
0.81 |
0.84 |
1,085 |
43.50 |
1.06 |
35.9% |
0.98 |
1.04 |
829 |
DKNG Beli 43.50
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: -32.28%
SimbolDKNG|20240517|43.50C
Delta0.4783
Imp Vol0.3819
Bidaan0.81
Gamma0.1741
Teoretikal0.83
Permintaan0.84
Theta-0.068
Nilai Intrinsik-0.23
Volum1,085
Vega0.0239
Nilai Masa1.09
Buka Faedah4,872
Rho0.0038
Delta / Theta-7.0319
DKNG Jual 43.50
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 35.9%
SimbolDKNG|20240517|43.50P
Delta-0.5239
Imp Vol0.3803
Bidaan0.98
Gamma0.1755
Teoretikal1.01
Permintaan1.04
Theta-0.0619
Nilai Intrinsik0.23
Volum829
Vega0.0238
Nilai Masa0.83
Buka Faedah724
Rho-0.0038
Delta / Theta8.4683
|
0.59 |
-43.27% |
0.6 |
0.63 |
1,016 |
44.00 |
1.34 |
41.05% |
1.27 |
1.35 |
441 |
DKNG Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: -43.27%
SimbolDKNG|20240517|44.00C
Delta0.3929
Imp Vol0.3807
Bidaan0.6
Gamma0.1686
Teoretikal0.62
Permintaan0.63
Theta-0.065
Nilai Intrinsik-0.73
Volum1,016
Vega0.023
Nilai Masa1.32
Buka Faedah4,842
Rho0.0031
Delta / Theta-6.0417
DKNG Jual 44.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 41.05%
SimbolDKNG|20240517|44.00P
Delta-0.6045
Imp Vol0.3961
Bidaan1.27
Gamma0.1631
Teoretikal1.34
Permintaan1.35
Theta-0.062
Nilai Intrinsik0.73
Volum441
Vega0.0231
Nilai Masa0.61
Buka Faedah3,094
Rho-0.0043
Delta / Theta9.7575
|
0.45 |
-45.78% |
0.42 |
0.49 |
1,138 |
44.50 |
1.55 |
-6.06% |
1.58 |
1.71 |
75 |
DKNG Beli 44.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -45.78%
SimbolDKNG|20240517|44.50C
Delta0.3138
Imp Vol0.3814
Bidaan0.42
Gamma0.1552
Teoretikal0.45
Permintaan0.49
Theta-0.0598
Nilai Intrinsik-1.23
Volum1,138
Vega0.0213
Nilai Masa1.68
Buka Faedah828
Rho0.0025
Delta / Theta-5.247
DKNG Jual 44.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -6.06%
SimbolDKNG|20240517|44.50P
Delta-0.6881
Imp Vol0.3836
Bidaan1.58
Gamma0.1551
Teoretikal1.65
Permintaan1.71
Theta-0.0544
Nilai Intrinsik1.23
Volum75
Vega0.0212
Nilai Masa0.32
Buka Faedah278
Rho-0.0048
Delta / Theta12.6543
|