0 |
0% |
39.9 |
43.9 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
DEO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|95.00C
Delta0.9689
Imp Vol1.0118
Bidaan39.9
Gamma0.0025
Teoretikal41.9
Permintaan43.9
Theta-0.0619
Nilai Intrinsik41.58
Volum0
Vega0.0188
Nilai Masa-41.58
Buka Faedah0
Rho0.0231
Delta / Theta-15.6569
DEO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.58
Volum0
Vega0
Nilai Masa41.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
38.9 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
DEO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|100.00C
Delta0.9619
Imp Vol0.9101
Bidaan35
Gamma0.0032
Teoretikal36.95
Permintaan38.9
Theta-0.0664
Nilai Intrinsik36.58
Volum0
Vega0.0224
Nilai Masa-36.58
Buka Faedah0
Rho0.0261
Delta / Theta-14.4842
DEO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-36.58
Volum0
Vega0
Nilai Masa36.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
33.1 |
0 |
105.00 |
0 |
0% |
0 |
0.15 |
0 |
DEO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|105.00C
Delta0.9009
Imp Vol1.0991
Bidaan30
Gamma0.0057
Teoretikal33.1
Permintaan33.1
Theta-0.1736
Nilai Intrinsik31.58
Volum0
Vega0.0478
Nilai Masa-31.58
Buka Faedah0
Rho0.0288
Delta / Theta-5.1894
DEO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-31.58
Volum0
Vega0
Nilai Masa31.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.58 |
Harga @ Mei 02, 2024 21:12 GMT |
0.88 |
-23.48% |
0.65 |
0.85 |
3 |
140.00 |
3.8 |
5.56% |
2.85 |
4.1 |
5 |
DEO Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: -23.48%
SimbolDEO|20240517|140.00C
Delta0.2556
Imp Vol0.1795
Bidaan0.65
Gamma0.0646
Teoretikal0.75
Permintaan0.85
Theta-0.0538
Nilai Intrinsik-3.42
Volum3
Vega0.0889
Nilai Masa4.3
Buka Faedah146
Rho0.014
Delta / Theta-4.7521
DEO Jual 140.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 5.56%
SimbolDEO|20240517|140.00P
Delta-0.8064
Imp Vol0.1384
Bidaan2.85
Gamma0.072
Teoretikal3.8
Permintaan4.1
Theta-0.0329
Nilai Intrinsik3.42
Volum5
Vega0.0756
Nilai Masa0.38
Buka Faedah713
Rho-0.0347
Delta / Theta24.5214
|
0.15 |
0% |
0.1 |
0.25 |
5 |
145.00 |
7.3 |
0% |
7.1 |
10.2 |
0 |
DEO Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDEO|20240517|145.00C
Delta0.0654
Imp Vol0.1922
Bidaan0.1
Gamma0.0239
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-8.42
Volum5
Vega0.0353
Nilai Masa8.57
Buka Faedah484
Rho0.0036
Delta / Theta-2.875
DEO Jual 145.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolDEO|20240517|145.00P
Delta-0.9077
Imp Vol0.2193
Bidaan7.1
Gamma0.0274
Teoretikal8.65
Permintaan10.2
Theta-0.0308
Nilai Intrinsik8.42
Volum0
Vega0.0453
Nilai Masa-1.12
Buka Faedah221
Rho-0.0351
Delta / Theta29.4811
|
0.06 |
0% |
0 |
0.2 |
7 |
150.00 |
12.2 |
0% |
11.5 |
13.7 |
0 |
DEO Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDEO|20240517|150.00C
Delta0.025
Imp Vol0.2327
Bidaan0
Gamma0.0091
Teoretikal0.06
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-13.42
Volum7
Vega0.0162
Nilai Masa13.48
Buka Faedah353
Rho0.0014
Delta / Theta-1.9836
DEO Jual 150.00
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolDEO|20240517|150.00P
Delta-0.9204
Imp Vol0.3216
Bidaan11.5
Gamma0.0167
Teoretikal13.7
Permintaan13.7
Theta-0.0407
Nilai Intrinsik13.42
Volum0
Vega0.0405
Nilai Masa-1.22
Buka Faedah25
Rho-0.0364
Delta / Theta22.6199
|