0 |
0% |
9.8 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
DHT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.095
Volum0
Vega0
Nilai Masa-11.095
Buka Faedah0
Rho0
Delta / Theta0
DHT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.095
Volum0
Vega0
Nilai Masa11.095
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
DHT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|2.00C
Delta0.9723
Imp Vol11.4839
Bidaan8.7
Gamma0.0032
Teoretikal10.5
Permintaan12.3
Theta-0.0841
Nilai Intrinsik10.095
Volum0
Vega0.001
Nilai Masa-10.095
Buka Faedah0
Rho0.0002
Delta / Theta-11.5579
DHT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.095
Volum0
Vega0
Nilai Masa10.095
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
DHT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|3.00C
Delta0.9532
Imp Vol13.7914
Bidaan7.5
Gamma0.0042
Teoretikal10.3
Permintaan10.3
Theta-0.1576
Nilai Intrinsik9.095
Volum0
Vega0.0016
Nilai Masa-9.095
Buka Faedah0
Rho0.0002
Delta / Theta-6.0471
DHT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.095
Volum0
Vega0
Nilai Masa9.095
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.095 |
Harga @ Mei 10, 2024 20:57 GMT |
0.09 |
28.57% |
0 |
0.1 |
13 |
13.00 |
0.95 |
0% |
0.1 |
3.1 |
6 |
DHT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 28.57%
SimbolDHT|20240517|13.00C
Delta0.1839
Imp Vol0.5545
Bidaan0
Gamma0.2862
Teoretikal0.09
Permintaan0.1
Theta-0.0175
Nilai Intrinsik-0.905
Volum13
Vega0.0045
Nilai Masa0.995
Buka Faedah45
Rho0.0004
Delta / Theta-10.4869
DHT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDHT|20240517|13.00P
Delta-0.87
Imp Vol0.4476
Bidaan0.1
Gamma0.2799
Teoretikal0.95
Permintaan3.1
Theta-0.0116
Nilai Intrinsik0.905
Volum6
Vega0.0035
Nilai Masa0.045
Buka Faedah11
Rho-0.0022
Delta / Theta75.0026
|
0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
0.7 |
3 |
0 |
DHT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.905
Volum0
Vega0
Nilai Masa1.905
Buka Faedah0
Rho0
Delta / Theta0
DHT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|14.00P
Delta-0.5838
Imp Vol2.6568
Bidaan0.7
Gamma0.0875
Teoretikal3
Permintaan3
Theta-0.1238
Nilai Intrinsik1.905
Volum0
Vega0.0065
Nilai Masa-1.905
Buka Faedah0
Rho-0.0017
Delta / Theta4.7158
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.75 |
4 |
0 |
DHT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.905
Volum0
Vega0
Nilai Masa2.905
Buka Faedah0
Rho0
Delta / Theta0
DHT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|15.00P
Delta-0.6161
Imp Vol3.0553
Bidaan1.75
Gamma0.0745
Teoretikal4
Permintaan4
Theta-0.1393
Nilai Intrinsik2.905
Volum0
Vega0.0064
Nilai Masa-2.905
Buka Faedah0
Rho-0.0019
Delta / Theta4.4238
|