0 |
0% |
50.7 |
54.5 |
0 |
75.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|75.00C
Delta0.987
Imp Vol3.4089
Bidaan50.7
Gamma0.001
Teoretikal52.6
Permintaan54.5
Theta-0.2791
Nilai Intrinsik52.42
Volum0
Vega0.0031
Nilai Masa-52.42
Buka Faedah0
Rho0.004
Delta / Theta-3.5371
DXCM Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-52.42
Volum0
Vega0
Nilai Masa52.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.7 |
49.7 |
0 |
80.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|80.00C
Delta0.9793
Imp Vol3.2789
Bidaan45.7
Gamma0.0016
Teoretikal47.7
Permintaan49.7
Theta-0.3962
Nilai Intrinsik47.42
Volum0
Vega0.0047
Nilai Masa-47.42
Buka Faedah0
Rho0.0042
Delta / Theta-2.4716
DXCM Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-47.42
Volum0
Vega0
Nilai Masa47.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
43.9 |
0 |
85.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|85.00C
Delta0.9276
Imp Vol4.203
Bidaan40.7
Gamma0.0035
Teoretikal43.9
Permintaan43.9
Theta-1.3772
Nilai Intrinsik42.42
Volum0
Vega0.013
Nilai Masa-42.42
Buka Faedah0
Rho0.0041
Delta / Theta-0.6735
DXCM Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-42.42
Volum0
Vega0
Nilai Masa42.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.42 |
Harga @ Mei 08, 2024 20:53 GMT |
1.05 |
-64.41% |
0.9 |
1.05 |
16 |
128.00 |
1.58 |
110.67% |
1.4 |
1.55 |
14 |
DXCM Beli 128.00
Tamat: Mei 10, 2024
Akhir: 1.05
Prbhn.: -64.41%
SimbolDXCM|20240510|128.00C
Delta0.4391
Imp Vol0.3457
Bidaan0.9
Gamma0.121
Teoretikal1.05
Permintaan1.05
Theta-0.3294
Nilai Intrinsik-0.58
Volum16
Vega0.0372
Nilai Masa1.63
Buka Faedah34
Rho0.003
Delta / Theta-1.333
DXCM Jual 128.00
Tamat: Mei 10, 2024
Akhir: 1.58
Prbhn.: 110.67%
SimbolDXCM|20240510|128.00P
Delta-0.5694
Imp Vol0.3132
Bidaan1.4
Gamma0.1334
Teoretikal1.48
Permintaan1.55
Theta-0.2809
Nilai Intrinsik0.58
Volum14
Vega0.037
Nilai Masa1
Buka Faedah86
Rho-0.0034
Delta / Theta2.0273
|
0.9 |
-57.14% |
0.55 |
0.7 |
14 |
129.00 |
1.8 |
68.22% |
2 |
2.15 |
8 |
DXCM Beli 129.00
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: -57.14%
SimbolDXCM|20240510|129.00C
Delta0.3152
Imp Vol0.3295
Bidaan0.55
Gamma0.1143
Teoretikal0.63
Permintaan0.7
Theta-0.2819
Nilai Intrinsik-1.58
Volum14
Vega0.0335
Nilai Masa2.48
Buka Faedah45
Rho0.0022
Delta / Theta-1.1182
DXCM Jual 129.00
Tamat: Mei 10, 2024
Akhir: 1.8
Prbhn.: 68.22%
SimbolDXCM|20240510|129.00P
Delta-0.704
Imp Vol0.3003
Bidaan2
Gamma0.1229
Teoretikal2.08
Permintaan2.15
Theta-0.2338
Nilai Intrinsik1.58
Volum8
Vega0.0326
Nilai Masa0.22
Buka Faedah30
Rho-0.004
Delta / Theta3.0117
|
0.35 |
-76.97% |
0.3 |
0.4 |
8 |
130.00 |
2.62 |
80.69% |
2.7 |
4.9 |
8 |
DXCM Beli 130.00
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: -76.97%
SimbolDXCM|20240510|130.00C
Delta0.2069
Imp Vol0.3219
Bidaan0.3
Gamma0.0941
Teoretikal0.35
Permintaan0.4
Theta-0.2206
Nilai Intrinsik-2.58
Volum8
Vega0.0269
Nilai Masa2.93
Buka Faedah84
Rho0.0014
Delta / Theta-0.9378
DXCM Jual 130.00
Tamat: Mei 10, 2024
Akhir: 2.62
Prbhn.: 80.69%
SimbolDXCM|20240510|130.00P
Delta-0.6626
Imp Vol0.6068
Bidaan2.7
Gamma0.064
Teoretikal3.8
Permintaan4.9
Theta-0.5118
Nilai Intrinsik2.58
Volum8
Vega0.0344
Nilai Masa0.04
Buka Faedah25
Rho-0.004
Delta / Theta1.2946
|