0 |
0% |
18.85 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
DVN Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240503|30.00C
Delta0.9694
Imp Vol4.066
Bidaan18.85
Gamma0.0045
Teoretikal20.6
Permintaan20.6
Theta-0.2609
Nilai Intrinsik20.42
Volum0
Vega0.0026
Nilai Masa-20.42
Buka Faedah0
Rho0.0012
Delta / Theta-3.7157
DVN Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.42
Volum0
Vega0
Nilai Masa20.42
Buka Faedah0
Rho0
Delta / Theta0
|
17.35 |
0% |
14.55 |
16 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
3 |
DVN Beli 35.00
Tamat: Mei 03, 2024
Akhir: 17.35
Prbhn.: 0%
SimbolDVN|20240503|35.00C
Delta0.9197
Imp Vol3.9126
Bidaan14.55
Gamma0.0102
Teoretikal16
Permintaan16
Theta-0.5433
Nilai Intrinsik15.42
Volum0
Vega0.0056
Nilai Masa1.93
Buka Faedah11
Rho0.0015
Delta / Theta-1.6929
DVN Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDVN|20240503|35.00P
Delta-0.0043
Imp Vol1.9258
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-15.42
Volum3
Vega0.0005
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0.1893
|
0 |
0% |
12.9 |
15.1 |
0 |
36.00 |
0 |
0% |
0 |
1.27 |
0 |
DVN Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240503|36.00C
Delta0.9074
Imp Vol3.843
Bidaan12.9
Gamma0.0116
Teoretikal15.1
Permintaan15.1
Theta-0.5943
Nilai Intrinsik14.42
Volum0
Vega0.0062
Nilai Masa-14.42
Buka Faedah0
Rho0.0015
Delta / Theta-1.5269
DVN Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.42 |
Harga @ Mei 01, 2024 21:06 GMT |
0.88 |
-30.71% |
0.88 |
0.91 |
920 |
51.00 |
1.47 |
40% |
1.42 |
1.49 |
173 |
DVN Beli 51.00
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: -30.71%
SimbolDVN|20240503|51.00C
Delta0.4296
Imp Vol0.7704
Bidaan0.88
Gamma0.1366
Teoretikal0.88
Permintaan0.91
Theta-0.2831
Nilai Intrinsik-0.58
Volum920
Vega0.0146
Nilai Masa1.46
Buka Faedah2,748
Rho0.0011
Delta / Theta-1.5173
DVN Jual 51.00
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: 40%
SimbolDVN|20240503|51.00P
Delta-0.5708
Imp Vol0.767
Bidaan1.42
Gamma0.1373
Teoretikal1.47
Permintaan1.49
Theta-0.2793
Nilai Intrinsik0.58
Volum173
Vega0.0146
Nilai Masa0.89
Buka Faedah727
Rho-0.0014
Delta / Theta2.0436
|
0.58 |
-29.27% |
0.51 |
0.56 |
558 |
52.00 |
2 |
31.58% |
2.06 |
2.14 |
417 |
DVN Beli 52.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -29.27%
SimbolDVN|20240503|52.00C
Delta0.3019
Imp Vol0.7691
Bidaan0.51
Gamma0.1215
Teoretikal0.54
Permintaan0.56
Theta-0.2508
Nilai Intrinsik-1.58
Volum558
Vega0.013
Nilai Masa2.16
Buka Faedah2,030
Rho0.0008
Delta / Theta-1.2037
DVN Jual 52.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 31.58%
SimbolDVN|20240503|52.00P
Delta-0.7043
Imp Vol0.746
Bidaan2.06
Gamma0.1242
Teoretikal2.1
Permintaan2.14
Theta-0.2384
Nilai Intrinsik1.58
Volum417
Vega0.0129
Nilai Masa0.42
Buka Faedah2,053
Rho-0.0017
Delta / Theta2.9541
|
0.29 |
-42% |
0.29 |
0.32 |
1,483 |
53.00 |
2.86 |
43.72% |
2.65 |
2.95 |
490 |
DVN Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: -42%
SimbolDVN|20240503|53.00C
Delta0.1917
Imp Vol0.7541
Bidaan0.29
Gamma0.097
Teoretikal0.29
Permintaan0.32
Theta-0.1924
Nilai Intrinsik-2.58
Volum1,483
Vega0.0102
Nilai Masa2.87
Buka Faedah3,005
Rho0.0005
Delta / Theta-0.9966
DVN Jual 53.00
Tamat: Mei 03, 2024
Akhir: 2.86
Prbhn.: 43.72%
SimbolDVN|20240503|53.00P
Delta-0.817
Imp Vol0.7292
Bidaan2.65
Gamma0.0976
Teoretikal2.86
Permintaan2.95
Theta-0.1782
Nilai Intrinsik2.58
Volum490
Vega0.0099
Nilai Masa0.28
Buka Faedah1,249
Rho-0.0019
Delta / Theta4.5842
|