0 |
0% |
14.6 |
18.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
DB Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik15.9
Volum0
Vega0
Nilai Masa-15.9
Buka Faedah0
Rho0
Delta / Theta0
DB Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-15.9
Volum0
Vega0
Nilai Masa15.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
DB Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
DB Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
DB Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.50C
Delta0.9834
Imp Vol12.1433
Bidaan12.7
Gamma0.0019
Teoretikal14.6
Permintaan16.5
Theta-0.1065
Nilai Intrinsik14.4
Volum0
Vega0.0007
Nilai Masa-14.4
Buka Faedah0
Rho0.0002
Delta / Theta-9.2359
DB Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.9 |
Harga @ Mei 06, 2024 21:07 GMT |
0.12 |
140% |
0.1 |
0.2 |
110 |
17.00 |
0.21 |
0% |
0.2 |
0.3 |
43 |
DB Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolDB|20240510|17.00C
Delta0.4069
Imp Vol0.2356
Bidaan0.1
Gamma0.9318
Teoretikal0.12
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-0.1
Volum110
Vega0.0069
Nilai Masa0.22
Buka Faedah70
Rho0.0007
Delta / Theta-20.515
DB Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDB|20240510|17.00P
Delta-0.6022
Imp Vol0.2156
Bidaan0.2
Gamma1.0105
Teoretikal0.21
Permintaan0.3
Theta-0.0189
Nilai Intrinsik0.1
Volum43
Vega0.0068
Nilai Masa0.11
Buka Faedah175
Rho-0.0011
Delta / Theta31.8207
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.3 |
0% |
0.55 |
0.8 |
0 |
DB Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDB|20240510|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.65
Buka Faedah27
Rho0
Delta / Theta0
DB Jual 17.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDB|20240510|17.50P
Delta-0.8045
Imp Vol0.3813
Bidaan0.55
Gamma0.4083
Teoretikal0.68
Permintaan0.8
Theta-0.0239
Nilai Intrinsik0.6
Volum0
Vega0.0049
Nilai Masa0.7
Buka Faedah58
Rho-0.0016
Delta / Theta33.654
|
0.04 |
0% |
0 |
0.1 |
0 |
18.00 |
1.61 |
0% |
0.35 |
4.9 |
0 |
DB Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDB|20240510|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.14
Buka Faedah27
Rho0
Delta / Theta0
DB Jual 18.00
Tamat: Mei 10, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolDB|20240510|18.00P
Delta-0.5277
Imp Vol2.7925
Bidaan0.35
Gamma0.0805
Teoretikal2.63
Permintaan4.9
Theta-0.2457
Nilai Intrinsik1.1
Volum0
Vega0.007
Nilai Masa0.51
Buka Faedah0
Rho-0.0012
Delta / Theta2.1474
|