0 |
0% |
42 |
46.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
DSGX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|50.00C
Delta0.9309
Imp Vol2.1697
Bidaan42
Gamma0.0027
Teoretikal46.2
Permintaan46.2
Theta-0.1611
Nilai Intrinsik44.24
Volum0
Vega0.03
Nilai Masa-44.24
Buka Faedah0
Rho0.0239
Delta / Theta-5.7773
DSGX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-44.24
Volum0
Vega0
Nilai Masa44.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
DSGX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|55.00C
Delta0.9262
Imp Vol1.8372
Bidaan37
Gamma0.0034
Teoretikal41
Permintaan41
Theta-0.145
Nilai Intrinsik39.24
Volum0
Vega0.0316
Nilai Masa-39.24
Buka Faedah0
Rho0.0266
Delta / Theta-6.3895
DSGX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-39.24
Volum0
Vega0
Nilai Masa39.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
36 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
DSGX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|60.00C
Delta0.9159
Imp Vol1.595
Bidaan32.6
Gamma0.0043
Teoretikal36
Permintaan36
Theta-0.1398
Nilai Intrinsik34.24
Volum0
Vega0.0349
Nilai Masa-34.24
Buka Faedah0
Rho0.0289
Delta / Theta-6.5508
DSGX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.24
Volum0
Vega0
Nilai Masa34.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.24 |
Harga @ Apr. 26, 2024 20:11 GMT |
2.2 |
0% |
1.6 |
1.75 |
0 |
95.00 |
2.25 |
2.27% |
2.15 |
2.35 |
1 |
DSGX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolDSGX|20240517|95.00C
Delta0.4666
Imp Vol0.2134
Bidaan1.6
Gamma0.0825
Teoretikal1.68
Permintaan1.75
Theta-0.0518
Nilai Intrinsik-0.76
Volum0
Vega0.0898
Nilai Masa2.96
Buka Faedah176
Rho0.0243
Delta / Theta-9.0083
DSGX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 2.27%
SimbolDSGX|20240517|95.00P
Delta-0.5413
Imp Vol0.2154
Bidaan2.15
Gamma0.0829
Teoretikal2.25
Permintaan2.35
Theta-0.0397
Nilai Intrinsik0.76
Volum1
Vega0.0893
Nilai Masa1.49
Buka Faedah32
Rho-0.0241
Delta / Theta13.6382
|
0.45 |
-18.18% |
0.25 |
0.45 |
11 |
100.00 |
0 |
0% |
5.8 |
6.4 |
0 |
DSGX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolDSGX|20240517|100.00C
Delta0.1638
Imp Vol0.2356
Bidaan0.25
Gamma0.0464
Teoretikal0.45
Permintaan0.45
Theta-0.0335
Nilai Intrinsik-5.76
Volum11
Vega0.0558
Nilai Masa6.21
Buka Faedah6
Rho0.0086
Delta / Theta-4.8914
DSGX Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|100.00P
Delta-0.8464
Imp Vol0.2436
Bidaan5.8
Gamma0.045
Teoretikal6.1
Permintaan6.4
Theta-0.0236
Nilai Intrinsik5.76
Volum0
Vega0.0525
Nilai Masa-5.76
Buka Faedah0
Rho-0.0271
Delta / Theta35.9254
|
0.15 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
10.5 |
12.8 |
0 |
DSGX Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDSGX|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.91
Buka Faedah40
Rho0
Delta / Theta0
DSGX Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|105.00P
Delta-0.8174
Imp Vol0.4746
Bidaan10.5
Gamma0.0253
Teoretikal11.65
Permintaan12.8
Theta-0.0589
Nilai Intrinsik10.76
Volum0
Vega0.0593
Nilai Masa-10.76
Buka Faedah0
Rho-0.0322
Delta / Theta13.8887
|