0 |
0% |
12.8 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
XRAY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|17.50C
Delta0.8983
Imp Vol2.3426
Bidaan12.8
Gamma0.0103
Teoretikal14.15
Permintaan15.5
Theta-0.0726
Nilai Intrinsik13.07
Volum0
Vega0.0129
Nilai Masa-13.07
Buka Faedah0
Rho0.0071
Delta / Theta-12.3757
XRAY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
XRAY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|20.00C
Delta0.884
Imp Vol1.806
Bidaan10
Gamma0.0146
Teoretikal11.5
Permintaan13
Theta-0.0619
Nilai Intrinsik10.57
Volum0
Vega0.0142
Nilai Masa-10.57
Buka Faedah0
Rho0.0087
Delta / Theta-14.2833
XRAY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
XRAY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|22.50C
Delta0.8567
Imp Vol1.4315
Bidaan7.5
Gamma0.0214
Teoretikal9
Permintaan10.5
Theta-0.0572
Nilai Intrinsik8.07
Volum0
Vega0.0165
Nilai Masa-8.07
Buka Faedah0
Rho0.0098
Delta / Theta-14.972
XRAY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.57 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.17 |
0% |
0.1 |
0.2 |
0 |
35.00 |
4.75 |
0% |
4.4 |
5 |
0 |
XRAY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolXRAY|20240517|35.00C
Delta0.1047
Imp Vol0.4262
Bidaan0.1
Gamma0.058
Teoretikal0.15
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-4.43
Volum0
Vega0.0133
Nilai Masa4.6
Buka Faedah485
Rho0.0018
Delta / Theta-7.6085
XRAY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolXRAY|20240517|35.00P
Delta-0.8391
Imp Vol0.5352
Bidaan4.4
Gamma0.063
Teoretikal4.7
Permintaan5
Theta-0.0207
Nilai Intrinsik4.43
Volum0
Vega0.0178
Nilai Masa0.32
Buka Faedah3
Rho-0.0117
Delta / Theta40.5606
|
0.21 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
8.8 |
10.3 |
0 |
XRAY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolXRAY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.64
Buka Faedah5
Rho0
Delta / Theta0
XRAY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|40.00P
Delta-0.9283
Imp Vol0.7341
Bidaan8.8
Gamma0.026
Teoretikal9.55
Permintaan10.3
Theta-0.0152
Nilai Intrinsik9.43
Volum0
Vega0.0099
Nilai Masa-9.43
Buka Faedah0
Rho-0.0114
Delta / Theta60.9119
|
0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
14.1 |
15.3 |
0 |
XRAY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
XRAY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRAY|20240517|45.00P
Delta-0.9068
Imp Vol1.1192
Bidaan14.1
Gamma0.0206
Teoretikal14.7
Permintaan15.3
Theta-0.0297
Nilai Intrinsik14.43
Volum0
Vega0.0121
Nilai Masa-14.43
Buka Faedah0
Rho-0.0136
Delta / Theta30.5639
|