1.6 |
0% |
1.1 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDNN|20240517|0.50C
Delta0.9669
Imp Vol11.0569
Bidaan1.1
Gamma0.0141
Teoretikal1.85
Permintaan1.85
Theta-0.0097
Nilai Intrinsik1.53
Volum0
Vega0.0004
Nilai Masa0.07
Buka Faedah1
Rho0.0001
Delta / Theta-99.4827
DNN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
1.03 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DNN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolDNN|20240517|1.00C
Delta0.8849
Imp Vol5.688
Bidaan0.6
Gamma0.0719
Teoretikal1.35
Permintaan1.35
Theta-0.0132
Nilai Intrinsik1.03
Volum0
Vega0.0009
Nilai Masa0
Buka Faedah14
Rho0.0002
Delta / Theta-67.0824
DNN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
-9.09% |
0.35 |
0.75 |
1 |
1.50 |
0.02 |
0% |
0 |
0.05 |
0 |
DNN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolDNN|20240517|1.50C
Delta0.7883
Imp Vol2.6829
Bidaan0.35
Gamma0.2272
Teoretikal0.75
Permintaan0.75
Theta-0.0094
Nilai Intrinsik0.53
Volum1
Vega0.0014
Nilai Masa-0.03
Buka Faedah69
Rho0.0005
Delta / Theta-84.2824
DNN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDNN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.55
Buka Faedah13
Rho0
Delta / Theta0
|
|
2.03 |
Harga @ Apr. 27, 2024 21:05 GMT |
0.03 |
50% |
0 |
0.05 |
7 |
2.50 |
0.47 |
0% |
0.35 |
0.65 |
0 |
DNN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolDNN|20240517|2.50C
Delta0.161
Imp Vol0.8084
Bidaan0
Gamma0.6358
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.47
Volum7
Vega0.0012
Nilai Masa0.5
Buka Faedah900
Rho0.0002
Delta / Theta-67.3746
DNN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolDNN|20240517|2.50P
Delta-0.8274
Imp Vol0.8548
Bidaan0.35
Gamma0.6386
Teoretikal0.5
Permintaan0.65
Theta-0.0024
Nilai Intrinsik0.47
Volum0
Vega0.0012
Nilai Masa0
Buka Faedah104
Rho-0.0008
Delta / Theta348.6608
|
0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0.9 |
0% |
0.8 |
1.85 |
0 |
DNN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDNN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.99
Buka Faedah13
Rho0
Delta / Theta0
DNN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDNN|20240517|3.00P
Delta-0.5463
Imp Vol3.3052
Bidaan0.8
Gamma0.2529
Teoretikal1.33
Permintaan1.85
Theta-0.0153
Nilai Intrinsik0.97
Volum0
Vega0.0019
Nilai Masa-0.07
Buka Faedah1
Rho-0.0011
Delta / Theta35.7753
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
1.35 |
1.7 |
0 |
DNN Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDNN|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.5
Buka Faedah75
Rho0
Delta / Theta0
DNN Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240517|3.50P
Delta-0.8444
Imp Vol1.8953
Bidaan1.35
Gamma0.2683
Teoretikal1.52
Permintaan1.7
Theta-0.0051
Nilai Intrinsik1.47
Volum0
Vega0.0011
Nilai Masa-1.47
Buka Faedah0
Rho-0.0011
Delta / Theta166.8425
|