0 |
0% |
15 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNLI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|2.50C
Delta0.9841
Imp Vol5.1431
Bidaan15
Gamma0.0015
Teoretikal17
Permintaan19
Theta-0.0197
Nilai Intrinsik16.71
Volum0
Vega0.0021
Nilai Masa-16.71
Buka Faedah0
Rho0.0015
Delta / Theta-49.8401
DNLI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNLI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|5.00C
Delta0.9792
Imp Vol3.0091
Bidaan12.3
Gamma0.0031
Teoretikal14.4
Permintaan16.5
Theta-0.015
Nilai Intrinsik14.21
Volum0
Vega0.0027
Nilai Masa-14.21
Buka Faedah0
Rho0.0034
Delta / Theta-65.3601
DNLI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DNLI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|7.50C
Delta0.9772
Imp Vol1.9758
Bidaan9.7
Gamma0.0051
Teoretikal11.85
Permintaan14
Theta-0.0112
Nilai Intrinsik11.71
Volum0
Vega0.0029
Nilai Masa-11.71
Buka Faedah0
Rho0.0053
Delta / Theta-87.6211
DNLI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.21 |
Harga @ Mei 24, 2024 20:55 GMT |
1.28 |
0% |
0.5 |
1.7 |
0 |
20.00 |
1.3 |
0% |
1.15 |
2.25 |
0 |
DNLI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolDNLI|20240621|20.00C
Delta0.4576
Imp Vol0.6608
Bidaan0.5
Gamma0.1128
Teoretikal1.1
Permintaan1.7
Theta-0.026
Nilai Intrinsik-0.79
Volum0
Vega0.0211
Nilai Masa2.07
Buka Faedah513
Rho0.0059
Delta / Theta-17.5826
DNLI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDNLI|20240621|20.00P
Delta-0.5557
Imp Vol0.6056
Bidaan1.15
Gamma0.1235
Teoretikal1.7
Permintaan2.25
Theta-0.0212
Nilai Intrinsik0.79
Volum0
Vega0.021
Nilai Masa0.51
Buka Faedah370
Rho-0.0078
Delta / Theta26.1783
|
0.38 |
0% |
0 |
0.5 |
1 |
22.50 |
3.5 |
0% |
3 |
4.3 |
0 |
DNLI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolDNLI|20240621|22.50C
Delta0.2148
Imp Vol0.6335
Bidaan0
Gamma0.0866
Teoretikal0.38
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-3.29
Volum1
Vega0.0155
Nilai Masa3.67
Buka Faedah472
Rho0.0029
Delta / Theta-11.8501
DNLI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolDNLI|20240621|22.50P
Delta-0.7769
Imp Vol0.6668
Bidaan3
Gamma0.0856
Teoretikal3.65
Permintaan4.3
Theta-0.017
Nilai Intrinsik3.29
Volum0
Vega0.0158
Nilai Masa0.21
Buka Faedah2
Rho-0.0099
Delta / Theta45.8143
|
0.35 |
0% |
0.2 |
0.6 |
0 |
25.00 |
5.2 |
0% |
5.3 |
6.7 |
0 |
DNLI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDNLI|20240621|25.00C
Delta0.1754
Imp Vol0.8868
Bidaan0.2
Gamma0.0547
Teoretikal0.4
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-5.79
Volum0
Vega0.0137
Nilai Masa6.14
Buka Faedah1,305
Rho0.0023
Delta / Theta-7.9054
DNLI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolDNLI|20240621|25.00P
Delta-0.8647
Imp Vol0.795
Bidaan5.3
Gamma0.0527
Teoretikal6
Permintaan6.7
Theta-0.0143
Nilai Intrinsik5.79
Volum0
Vega0.0115
Nilai Masa-0.59
Buka Faedah100
Rho-0.0103
Delta / Theta60.2676
|