0 |
0% |
64.9 |
68.2 |
0 |
65.00 |
0 |
0% |
0 |
0.45 |
0 |
DELL Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|65.00C
Delta0.9535
Imp Vol9.4055
Bidaan64.9
Gamma0.0015
Teoretikal68.2
Permintaan68.2
Theta-3.1547
Nilai Intrinsik66.74
Volum0
Vega0.0067
Nilai Masa-66.74
Buka Faedah0
Rho0.0015
Delta / Theta-0.3023
DELL Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-66.74
Volum0
Vega0
Nilai Masa66.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.2 |
63.3 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
DELL Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|70.00C
Delta0.9945
Imp Vol4.9959
Bidaan60.2
Gamma0.0005
Teoretikal61.75
Permintaan63.3
Theta-0.2733
Nilai Intrinsik61.74
Volum0
Vega0.0011
Nilai Masa-61.74
Buka Faedah0
Rho0.0019
Delta / Theta-3.6389
DELL Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-61.74
Volum0
Vega0
Nilai Masa61.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.3 |
58 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
DELL Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|75.00C
Delta0.9483
Imp Vol7.5073
Bidaan55.3
Gamma0.002
Teoretikal58
Permintaan58
Theta-2.7426
Nilai Intrinsik56.74
Volum0
Vega0.0073
Nilai Masa-56.74
Buka Faedah0
Rho0.0018
Delta / Theta-0.3458
DELL Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.74
Volum0
Vega0
Nilai Masa56.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.74 |
Harga @ Mei 09, 2024 20:55 GMT |
1.24 |
-21.02% |
0.9 |
1.25 |
518 |
132.00 |
1.15 |
-34.29% |
1.1 |
1.25 |
407 |
DELL Beli 132.00
Tamat: Mei 10, 2024
Akhir: 1.24
Prbhn.: -21.02%
SimbolDELL|20240510|132.00C
Delta0.4702
Imp Vol0.5041
Bidaan0.9
Gamma0.1145
Teoretikal1.24
Permintaan1.25
Theta-0.6976
Nilai Intrinsik-0.26
Volum518
Vega0.0274
Nilai Masa1.5
Buka Faedah385
Rho0.0017
Delta / Theta-0.6741
DELL Jual 132.00
Tamat: Mei 10, 2024
Akhir: 1.15
Prbhn.: -34.29%
SimbolDELL|20240510|132.00P
Delta-0.5458
Imp Vol0.3592
Bidaan1.1
Gamma0.1603
Teoretikal1.15
Permintaan1.25
Theta-0.4835
Nilai Intrinsik0.26
Volum407
Vega0.0273
Nilai Masa0.89
Buka Faedah338
Rho-0.0017
Delta / Theta1.1288
|
0.73 |
-37.07% |
0.55 |
0.65 |
1,795 |
133.00 |
1.65 |
-29.79% |
1.55 |
1.9 |
27 |
DELL Beli 133.00
Tamat: Mei 10, 2024
Akhir: 0.73
Prbhn.: -37.07%
SimbolDELL|20240510|133.00C
Delta0.3271
Imp Vol0.4109
Bidaan0.55
Gamma0.1274
Teoretikal0.6
Permintaan0.65
Theta-0.5156
Nilai Intrinsik-1.26
Volum1,795
Vega0.0249
Nilai Masa1.99
Buka Faedah1,046
Rho0.0012
Delta / Theta-0.6344
DELL Jual 133.00
Tamat: Mei 10, 2024
Akhir: 1.65
Prbhn.: -29.79%
SimbolDELL|20240510|133.00P
Delta-0.731
Imp Vol0.3036
Bidaan1.55
Gamma0.1582
Teoretikal1.65
Permintaan1.9
Theta-0.3364
Nilai Intrinsik1.26
Volum27
Vega0.0227
Nilai Masa0.39
Buka Faedah16
Rho-0.0022
Delta / Theta2.1728
|
0.45 |
-47.06% |
0.2 |
0.45 |
268 |
134.00 |
4 |
29.87% |
2.1 |
3.3 |
600 |
DELL Beli 134.00
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: -47.06%
SimbolDELL|20240510|134.00C
Delta0.2412
Imp Vol0.4642
Bidaan0.2
Gamma0.0974
Teoretikal0.45
Permintaan0.45
Theta-0.5021
Nilai Intrinsik-2.26
Volum268
Vega0.0215
Nilai Masa2.71
Buka Faedah1,784
Rho0.0009
Delta / Theta-0.4805
DELL Jual 134.00
Tamat: Mei 10, 2024
Akhir: 4
Prbhn.: 29.87%
SimbolDELL|20240510|134.00P
Delta-0.7732
Imp Vol0.4371
Bidaan2.1
Gamma0.1002
Teoretikal2.7
Permintaan3.3
Theta-0.4444
Nilai Intrinsik2.26
Volum600
Vega0.0208
Nilai Masa1.74
Buka Faedah10
Rho-0.0023
Delta / Theta1.74
|