214.51 |
0% |
191.35 |
199 |
0 |
200.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DE Beli 200.00
Tamat: Mei 17, 2024
Akhir: 214.51
Prbhn.: 0%
SimbolDE|20240517|200.00C
Delta0.9856
Imp Vol6.4229
Bidaan191.35
Gamma0.0003
Teoretikal195.18
Permintaan199
Theta-2.4266
Nilai Intrinsik194.43
Volum0
Vega0.0075
Nilai Masa20.08
Buka Faedah8
Rho0.0053
Delta / Theta-0.4062
DE Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDE|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-194.43
Volum0
Vega0
Nilai Masa194.44
Buka Faedah6
Rho0
Delta / Theta0
|
191.25 |
0% |
181.35 |
189 |
0 |
210.00 |
0.1 |
0% |
0 |
4.25 |
0 |
DE Beli 210.00
Tamat: Mei 17, 2024
Akhir: 191.25
Prbhn.: 0%
SimbolDE|20240517|210.00C
Delta0.9847
Imp Vol6.0051
Bidaan181.35
Gamma0.0003
Teoretikal185.17
Permintaan189
Theta-2.4004
Nilai Intrinsik184.43
Volum0
Vega0.0079
Nilai Masa6.82
Buka Faedah4
Rho0.0056
Delta / Theta-0.4102
DE Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDE|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-184.43
Volum0
Vega0
Nilai Masa184.53
Buka Faedah100
Rho0
Delta / Theta0
|
188.25 |
0% |
171.4 |
179 |
0 |
220.00 |
0.01 |
0% |
0 |
4.25 |
0 |
DE Beli 220.00
Tamat: Mei 17, 2024
Akhir: 188.25
Prbhn.: 0%
SimbolDE|20240517|220.00C
Delta0.9832
Imp Vol5.6356
Bidaan171.4
Gamma0.0004
Teoretikal175.2
Permintaan179
Theta-2.4339
Nilai Intrinsik174.43
Volum0
Vega0.0086
Nilai Masa13.82
Buka Faedah4
Rho0.0058
Delta / Theta-0.404
DE Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDE|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-174.43
Volum0
Vega0
Nilai Masa174.44
Buka Faedah99
Rho0
Delta / Theta0
|
|
394.43 |
Harga @ Mei 16, 2024 20:30 GMT |
3.05 |
-86.38% |
2.03 |
2.64 |
52 |
395.00 |
2.6 |
62.5% |
2.46 |
2.92 |
1,391 |
DE Beli 395.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: -86.38%
SimbolDE|20240517|395.00C
Delta0.4697
Imp Vol0.3155
Bidaan2.03
Gamma0.0611
Teoretikal2.34
Permintaan2.64
Theta-1.3146
Nilai Intrinsik-0.57
Volum52
Vega0.0821
Nilai Masa3.62
Buka Faedah97
Rho0.005
Delta / Theta-0.3573
DE Jual 395.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 62.5%
SimbolDE|20240517|395.00P
Delta-0.5354
Imp Vol0.2806
Bidaan2.46
Gamma0.0687
Teoretikal2.6
Permintaan2.92
Theta-1.1313
Nilai Intrinsik0.57
Volum1,391
Vega0.082
Nilai Masa2.03
Buka Faedah467
Rho-0.0051
Delta / Theta0.4732
|
1.37 |
-93.32% |
1.14 |
1.46 |
151 |
397.50 |
4.1 |
84.68% |
4.05 |
4.5 |
772 |
DE Beli 397.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: -93.32%
SimbolDE|20240517|397.50C
Delta0.324
Imp Vol0.3165
Bidaan1.14
Gamma0.055
Teoretikal1.37
Permintaan1.46
Theta-1.1875
Nilai Intrinsik-3.07
Volum151
Vega0.0742
Nilai Masa4.44
Buka Faedah109
Rho0.0035
Delta / Theta-0.2728
DE Jual 397.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 84.68%
SimbolDE|20240517|397.50P
Delta-0.704
Imp Vol0.2722
Bidaan4.05
Gamma0.0617
Teoretikal4.1
Permintaan4.5
Theta-0.9461
Nilai Intrinsik3.07
Volum772
Vega0.0713
Nilai Masa1.03
Buka Faedah195
Rho-0.0063
Delta / Theta0.7441
|
0.69 |
-96.12% |
0.49 |
0.91 |
1,754 |
400.00 |
6.15 |
112.07% |
5.8 |
6.55 |
1,864 |
DE Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: -96.12%
SimbolDE|20240517|400.00C
Delta0.1962
Imp Vol0.3091
Bidaan0.49
Gamma0.0434
Teoretikal0.69
Permintaan0.91
Theta-0.8911
Nilai Intrinsik-5.57
Volum1,754
Vega0.0571
Nilai Masa6.26
Buka Faedah1,367
Rho0.0021
Delta / Theta-0.2202
DE Jual 400.00
Tamat: Mei 17, 2024
Akhir: 6.15
Prbhn.: 112.07%
SimbolDE|20240517|400.00P
Delta-0.8187
Imp Vol0.2922
Bidaan5.8
Gamma0.0439
Teoretikal6.15
Permintaan6.55
Theta-0.7676
Nilai Intrinsik5.57
Volum1,864
Vega0.0544
Nilai Masa0.58
Buka Faedah1,400
Rho-0.0069
Delta / Theta1.0665
|