0 |
0% |
114.6 |
118.2 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
DHR Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|130.00C
Delta0.9686
Imp Vol7.3465
Bidaan114.6
Gamma0.0007
Teoretikal118.2
Permintaan118.2
Theta-3.3718
Nilai Intrinsik116.84
Volum0
Vega0.0091
Nilai Masa-116.84
Buka Faedah0
Rho0.0033
Delta / Theta-0.2872
DHR Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-116.84
Volum0
Vega0
Nilai Masa116.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
109.7 |
113.3 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
DHR Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|135.00C
Delta0.9653
Imp Vol7.0724
Bidaan109.7
Gamma0.0008
Teoretikal113.3
Permintaan113.3
Theta-3.5223
Nilai Intrinsik111.84
Volum0
Vega0.0099
Nilai Masa-111.84
Buka Faedah0
Rho0.0034
Delta / Theta-0.274
DHR Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-111.84
Volum0
Vega0
Nilai Masa111.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.1 |
108.4 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
DHR Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|140.00C
Delta0.9618
Imp Vol6.7991
Bidaan105.1
Gamma0.0009
Teoretikal108.4
Permintaan108.4
Theta-3.6628
Nilai Intrinsik106.84
Volum0
Vega0.0107
Nilai Masa-106.84
Buka Faedah0
Rho0.0035
Delta / Theta-0.2626
DHR Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-106.84
Volum0
Vega0
Nilai Masa106.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
246.84 |
Harga @ Mei 02, 2024 20:46 GMT |
0.65 |
-74.61% |
0.8 |
0.95 |
25 |
247.50 |
4.4 |
0% |
1.3 |
1.7 |
1 |
DHR Beli 247.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -74.61%
SimbolDHR|20240503|247.50C
Delta0.4171
Imp Vol0.2251
Bidaan0.8
Gamma0.1342
Teoretikal0.88
Permintaan0.95
Theta-0.5812
Nilai Intrinsik-0.66
Volum25
Vega0.0504
Nilai Masa1.31
Buka Faedah555
Rho0.0028
Delta / Theta-0.7176
DHR Jual 247.50
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolDHR|20240503|247.50P
Delta-0.5845
Imp Vol0.2242
Bidaan1.3
Gamma0.135
Teoretikal1.5
Permintaan1.7
Theta-0.548
Nilai Intrinsik0.66
Volum1
Vega0.0504
Nilai Masa3.74
Buka Faedah51
Rho-0.0034
Delta / Theta1.0664
|
0.17 |
-87.86% |
0.15 |
0.3 |
17 |
250.00 |
3.8 |
-18.45% |
2.7 |
4.7 |
2 |
DHR Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: -87.86%
SimbolDHR|20240503|250.00C
Delta0.1267
Imp Vol0.2095
Bidaan0.15
Gamma0.0767
Teoretikal0.17
Permintaan0.3
Theta-0.2854
Nilai Intrinsik-3.16
Volum17
Vega0.0268
Nilai Masa3.33
Buka Faedah463
Rho0.0009
Delta / Theta-0.4438
DHR Jual 250.00
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: -18.45%
SimbolDHR|20240503|250.00P
Delta-0.7515
Imp Vol0.3511
Bidaan2.7
Gamma0.0701
Teoretikal3.8
Permintaan4.7
Theta-0.6978
Nilai Intrinsik3.16
Volum2
Vega0.0409
Nilai Masa0.64
Buka Faedah65
Rho-0.0042
Delta / Theta1.0769
|
0.06 |
-76% |
0 |
0.1 |
9 |
252.50 |
5.5 |
0% |
4.6 |
7.8 |
0 |
DHR Beli 252.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -76%
SimbolDHR|20240503|252.50C
Delta0.0449
Imp Vol0.2528
Bidaan0
Gamma0.029
Teoretikal0.06
Permintaan0.1
Theta-0.156
Nilai Intrinsik-5.66
Volum9
Vega0.0122
Nilai Masa5.72
Buka Faedah120
Rho0.0003
Delta / Theta-0.2878
DHR Jual 252.50
Tamat: Mei 03, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolDHR|20240503|252.50P
Delta-0.8227
Imp Vol0.461
Bidaan4.6
Gamma0.0438
Teoretikal6.2
Permintaan7.8
Theta-0.752
Nilai Intrinsik5.66
Volum0
Vega0.0336
Nilai Masa-0.16
Buka Faedah71
Rho-0.0044
Delta / Theta1.0939
|