0 |
0% |
10.7 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
DAN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|3.00C
Delta0.9912
Imp Vol2.5953
Bidaan10.7
Gamma0.002
Teoretikal11.1
Permintaan11.5
Theta-0.0034
Nilai Intrinsik11.07
Volum0
Vega0.0009
Nilai Masa-11.07
Buka Faedah0
Rho0.0013
Delta / Theta-292.2311
DAN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DAN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|5.00C
Delta0.9414
Imp Vol3.1463
Bidaan8.8
Gamma0.0088
Teoretikal9.55
Permintaan10.3
Theta-0.0232
Nilai Intrinsik9.07
Volum0
Vega0.0048
Nilai Masa-9.07
Buka Faedah0
Rho0.0026
Delta / Theta-40.6333
DAN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
DAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|6.00C
Delta0.9234
Imp Vol2.8292
Bidaan7.8
Gamma0.012
Teoretikal8.65
Permintaan9.5
Theta-0.0258
Nilai Intrinsik8.07
Volum0
Vega0.0059
Nilai Masa-8.07
Buka Faedah0
Rho0.0032
Delta / Theta-35.7371
DAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.07 |
Harga @ Mei 20, 2024 20:43 GMT |
0.15 |
0% |
0.1 |
0.2 |
14 |
15.00 |
1.52 |
0% |
0 |
1.5 |
0 |
DAN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDAN|20240621|15.00C
Delta0.2344
Imp Vol0.2729
Bidaan0.1
Gamma0.2696
Teoretikal0.15
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.93
Volum14
Vega0.0128
Nilai Masa1.08
Buka Faedah402
Rho0.0028
Delta / Theta-41.367
DAN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolDAN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa0.59
Buka Faedah20
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.45 |
0 |
16.00 |
2.15 |
0% |
0.85 |
2.15 |
0 |
DAN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDAN|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.03
Buka Faedah65
Rho0
Delta / Theta0
DAN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolDAN|20240621|16.00P
Delta-0.7803
Imp Vol0.5092
Bidaan0.85
Gamma0.1408
Teoretikal2.15
Permintaan2.15
Theta-0.0089
Nilai Intrinsik1.93
Volum0
Vega0.0122
Nilai Masa0.22
Buka Faedah0
Rho-0.0081
Delta / Theta87.2399
|
0.1 |
0% |
0 |
1 |
0 |
17.00 |
0 |
0% |
2.6 |
3.3 |
0 |
DAN Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDAN|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.03
Buka Faedah88
Rho0
Delta / Theta0
DAN Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240621|17.00P
Delta-0.9478
Imp Vol0.4007
Bidaan2.6
Gamma0.0661
Teoretikal2.95
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.93
Volum0
Vega0.0042
Nilai Masa-2.93
Buka Faedah0
Rho-0.0054
Delta / Theta443.3115
|