Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,830.05 | 1,852.55 | 1,860.15 | 1,826.30 | 8.25K | -1.38% |
Apr. 30, 2024 | 1,855.65 | 1,855.00 | 1,868.95 | 1,850.15 | 20.75K | 0.04% |
Apr. 29, 2024 | 1,854.85 | 1,832.60 | 1,859.90 | 1,812.40 | 31.25K | 1.26% |
Apr. 26, 2024 | 1,831.75 | 1,842.70 | 1,857.95 | 1,824.05 | 57.25K | 1.00% |
Apr. 25, 2024 | 1,813.55 | 1,930.10 | 1,957.25 | 1,782.05 | 4.07M | -7.90% |
Apr. 24, 2024 | 1,969.05 | 1,959.90 | 2,003.90 | 1,918.40 | 1.69M | 0.30% |
Apr. 23, 2024 | 1,963.10 | 1,978.70 | 1,986.00 | 1,943.15 | 1.24M | -0.58% |
Apr. 22, 2024 | 1,974.50 | 1,971.45 | 1,983.60 | 1,955.10 | 820.75K | 0.80% |
Apr. 19, 2024 | 1,958.75 | 1,937.15 | 1,973.60 | 1,923.00 | 170.75K | -0.05% |
Apr. 18, 2024 | 1,959.80 | 1,999.35 | 2,003.90 | 1,955.20 | 137.50K | -1.61% |
Apr. 16, 2024 | 1,991.90 | 1,930.10 | 1,991.90 | 1,930.10 | 82.50K | 2.18% |
Apr. 15, 2024 | 1,949.40 | 1,942.10 | 1,980.00 | 1,925.20 | 50.50K | -1.09% |
Apr. 12, 2024 | 1,970.85 | 1,984.25 | 1,989.40 | 1,960.00 | 67.25K | -1.19% |
Apr. 10, 2024 | 1,994.60 | 2,010.30 | 2,027.05 | 1,989.55 | 60.25K | -0.96% |
Apr. 09, 2024 | 2,013.95 | 2,036.20 | 2,064.85 | 2,010.00 | 23.75K | -1.00% |
Apr. 08, 2024 | 2,034.25 | 2,019.00 | 2,036.40 | 2,000.45 | 25.50K | 1.15% |
Apr. 05, 2024 | 2,011.20 | 2,024.85 | 2,034.15 | 2,005.00 | 30.50K | -1.73% |
Apr. 04, 2024 | 2,046.60 | 2,066.40 | 2,080.85 | 2,043.10 | 17.75K | -0.96% |
Apr. 03, 2024 | 2,066.45 | 2,052.75 | 2,068.25 | 2,032.15 | 22.00K | 0.34% |
Apr. 02, 2024 | 2,059.35 | 2,021.15 | 2,070.55 | 1,994.00 | 39.25K | 1.69% |
Tertinggi: 2,080.85 | Terendah: 1,782.05 | Perbezaan: 298.80 | Purata: 1,957.48 | Prbhn. %: -9.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan