Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,846.55 | 1,842.90 | 1,858.15 | 1,836.20 | 471.75K | 0.17% |
Apr. 29, 2024 | 1,843.45 | 1,818.40 | 1,847.90 | 1,799.00 | 680.75K | 1.62% |
Apr. 26, 2024 | 1,814.00 | 1,829.30 | 1,847.85 | 1,810.00 | 931.00K | 0.42% |
Apr. 25, 2024 | 1,806.40 | 1,906.90 | 1,953.30 | 1,771.60 | 1.32M | -7.56% |
Apr. 24, 2024 | 1,954.10 | 1,948.90 | 1,990.00 | 1,905.95 | 1.25M | 0.27% |
Apr. 23, 2024 | 1,948.80 | 1,966.15 | 1,971.90 | 1,929.40 | 1.27M | -0.62% |
Apr. 22, 2024 | 1,960.95 | 1,960.65 | 1,966.50 | 1,940.05 | 974.25K | 0.93% |
Apr. 19, 2024 | 1,942.95 | 1,926.15 | 1,959.50 | 1,908.70 | 510.50K | -0.18% |
Apr. 18, 2024 | 1,946.55 | 1,985.00 | 1,985.00 | 1,939.05 | 564.75K | -1.54% |
Apr. 16, 2024 | 1,977.00 | 1,919.95 | 1,977.00 | 1,910.55 | 671.00K | 2.18% |
Apr. 15, 2024 | 1,934.75 | 1,951.00 | 1,969.00 | 1,907.65 | 742.75K | -1.01% |
Apr. 12, 2024 | 1,954.55 | 1,974.10 | 1,976.95 | 1,940.10 | 1.25M | -1.24% |
Apr. 10, 2024 | 1,979.00 | 2,000.80 | 2,013.80 | 1,972.05 | 855.00K | -0.96% |
Apr. 09, 2024 | 1,998.25 | 2,023.20 | 2,050.00 | 1,992.60 | 550.00K | -0.93% |
Apr. 08, 2024 | 2,017.05 | 2,011.80 | 2,019.80 | 1,983.05 | 710.50K | 1.13% |
Apr. 05, 2024 | 1,994.45 | 2,014.90 | 2,018.00 | 1,986.00 | 825.50K | -1.81% |
Apr. 04, 2024 | 2,031.20 | 2,054.65 | 2,065.00 | 2,026.90 | 789.75K | -0.94% |
Apr. 03, 2024 | 2,050.45 | 2,038.45 | 2,053.50 | 2,012.45 | 1.17M | 0.36% |
Apr. 02, 2024 | 2,043.10 | 2,013.75 | 2,056.85 | 1,976.00 | 1.80M | 1.68% |
Tertinggi: 2,065.00 | Terendah: 1,771.60 | Perbezaan: 293.40 | Purata: 1,949.66 | Prbhn. %: -8.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan