0 |
0% |
7.7 |
11 |
0 |
39.00 |
0 |
0% |
0 |
1.2 |
0 |
CYTK Beli 39.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|39.00C
Delta0.822
Imp Vol2.0128
Bidaan7.7
Gamma0.0193
Teoretikal11
Permintaan11
Theta-0.2557
Nilai Intrinsik9.3
Volum0
Vega0.0175
Nilai Masa-9.3
Buka Faedah0
Rho0.0055
Delta / Theta-3.2153
CYTK Jual 39.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CYTK Beli 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|40.00C
Delta0.8264
Imp Vol1.6955
Bidaan6.5
Gamma0.0225
Teoretikal9.7
Permintaan9.7
Theta-0.213
Nilai Intrinsik8.3
Volum0
Vega0.0172
Nilai Masa-8.3
Buka Faedah0
Rho0.0058
Delta / Theta-3.8803
CYTK Jual 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.7 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
CYTK Beli 41.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|41.00C
Delta0.8131
Imp Vol1.556
Bidaan5.8
Gamma0.0257
Teoretikal8.7
Permintaan8.7
Theta-0.2049
Nilai Intrinsik7.3
Volum0
Vega0.018
Nilai Masa-7.3
Buka Faedah0
Rho0.0059
Delta / Theta-3.9685
CYTK Jual 41.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240531|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.3 |
Harga @ Mei 24, 2024 19:41 GMT |
1 |
0% |
0.3 |
1.65 |
7 |
49.00 |
1.35 |
12.5% |
0.4 |
2.8 |
2 |
CYTK Beli 49.00
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 0%
SimbolCYTK|20240531|49.00C
Delta0.4504
Imp Vol0.4553
Bidaan0.3
Gamma0.1295
Teoretikal1
Permintaan1.65
Theta-0.0895
Nilai Intrinsik-0.7
Volum7
Vega0.0266
Nilai Masa1.7
Buka Faedah0
Rho0.004
Delta / Theta-5.0346
CYTK Jual 49.00
Tamat: Mei 31, 2024
Akhir: 1.35
Prbhn.: 12.5%
SimbolCYTK|20240531|49.00P
Delta-0.5608
Imp Vol0.4048
Bidaan0.4
Gamma0.1458
Teoretikal1.35
Permintaan2.8
Theta-0.073
Nilai Intrinsik0.7
Volum2
Vega0.0265
Nilai Masa0.65
Buka Faedah62
Rho-0.0046
Delta / Theta7.683
|
0.61 |
-43.52% |
0.4 |
0.8 |
13 |
50.00 |
2.11 |
17.22% |
1 |
3.3 |
1 |
CYTK Beli 50.00
Tamat: Mei 31, 2024
Akhir: 0.61
Prbhn.: -43.52%
SimbolCYTK|20240531|50.00C
Delta0.3133
Imp Vol0.4672
Bidaan0.4
Gamma0.1134
Teoretikal0.61
Permintaan0.8
Theta-0.0812
Nilai Intrinsik-1.7
Volum13
Vega0.0237
Nilai Masa2.31
Buka Faedah26
Rho0.0028
Delta / Theta-3.8571
CYTK Jual 50.00
Tamat: Mei 31, 2024
Akhir: 2.11
Prbhn.: 17.22%
SimbolCYTK|20240531|50.00P
Delta-0.6762
Imp Vol0.4507
Bidaan1
Gamma0.1195
Teoretikal2.11
Permintaan3.3
Theta-0.0735
Nilai Intrinsik1.7
Volum1
Vega0.0241
Nilai Masa0.41
Buka Faedah12
Rho-0.0054
Delta / Theta9.2
|
0.35 |
-81.58% |
0.35 |
1 |
16 |
51.00 |
3.3 |
0% |
1.6 |
4.4 |
0 |
CYTK Beli 51.00
Tamat: Mei 31, 2024
Akhir: 0.35
Prbhn.: -81.58%
SimbolCYTK|20240531|51.00C
Delta0.2087
Imp Vol0.4574
Bidaan0.35
Gamma0.0939
Teoretikal0.35
Permintaan1
Theta-0.0642
Nilai Intrinsik-2.7
Volum16
Vega0.0192
Nilai Masa3.05
Buka Faedah1
Rho0.0019
Delta / Theta-3.2522
CYTK Jual 51.00
Tamat: Mei 31, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCYTK|20240531|51.00P
Delta-0.7476
Imp Vol0.5183
Bidaan1.6
Gamma0.0925
Teoretikal3
Permintaan4.4
Theta-0.0749
Nilai Intrinsik2.7
Volum0
Vega0.0214
Nilai Masa0.6
Buka Faedah10
Rho-0.0058
Delta / Theta9.9846
|