0 |
0% |
14.75 |
17.85 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVS Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240510|40.00C
Delta0.9291
Imp Vol4.7669
Bidaan14.75
Gamma0.0098
Teoretikal16.3
Permintaan17.85
Theta-0.9497
Nilai Intrinsik15.83
Volum0
Vega0.0039
Nilai Masa-15.83
Buka Faedah0
Rho0.0008
Delta / Theta-0.9783
CVS Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVS|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.84
Buka Faedah4
Rho0
Delta / Theta0
|
12.29 |
0% |
11.35 |
13.25 |
0 |
44.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVS Beli 44.00
Tamat: Mei 10, 2024
Akhir: 12.29
Prbhn.: 0%
SimbolCVS|20240510|44.00C
Delta0.9102
Imp Vol3.6735
Bidaan11.35
Gamma0.0152
Teoretikal12.3
Permintaan13.25
Theta-0.8755
Nilai Intrinsik11.83
Volum0
Vega0.0047
Nilai Masa0.46
Buka Faedah22
Rho0.0008
Delta / Theta-1.0395
CVS Jual 44.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVS|20240510|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.84
Buka Faedah484
Rho0
Delta / Theta0
|
11.6 |
0% |
9.85 |
10.95 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Mei 10, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolCVS|20240510|45.00C
Delta0.9578
Imp Vol2.4959
Bidaan9.85
Gamma0.0124
Teoretikal10.95
Permintaan10.95
Theta-0.3297
Nilai Intrinsik10.83
Volum0
Vega0.0026
Nilai Masa0.77
Buka Faedah22
Rho0.0009
Delta / Theta-2.9047
CVS Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVS|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.84
Buka Faedah214
Rho0
Delta / Theta0
|
|
55.83 |
Harga @ Mei 12, 2024 20:40 GMT |
0.01 |
-93.33% |
0 |
0.02 |
5,196 |
56.00 |
0.16 |
-64.44% |
0.1 |
0.22 |
652 |
CVS Beli 56.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -93.33%
SimbolCVS|20240510|56.00C
Delta0.1278
Imp Vol0.0541
Bidaan0
Gamma1.3313
Teoretikal0.01
Permintaan0.02
Theta-0.0168
Nilai Intrinsik-0.17
Volum5,196
Vega0.0061
Nilai Masa0.18
Buka Faedah6,064
Rho0.0002
Delta / Theta-7.6179
CVS Jual 56.00
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: -64.44%
SimbolCVS|20240510|56.00P
Delta-0.7463
Imp Vol0.0928
Bidaan0.1
Gamma1.1922
Teoretikal0.22
Permintaan0.22
Theta-0.0431
Nilai Intrinsik0.17
Volum652
Vega0.0093
Nilai Masa-0.01
Buka Faedah957
Rho-0.0009
Delta / Theta17.3353
|
0.11 |
450% |
0 |
0.01 |
2,729 |
57.00 |
1.07 |
-21.9% |
0.99 |
1.25 |
30 |
CVS Beli 57.00
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: 450%
SimbolCVS|20240510|57.00C
Delta0.171
Imp Vol0.4185
Bidaan0
Gamma0.2092
Teoretikal0.11
Permintaan0.01
Theta-0.1566
Nilai Intrinsik-1.17
Volum2,729
Vega0.0074
Nilai Masa1.28
Buka Faedah7,191
Rho0.0003
Delta / Theta-1.0919
CVS Jual 57.00
Tamat: Mei 10, 2024
Akhir: 1.07
Prbhn.: -21.9%
SimbolCVS|20240510|57.00P
Delta-0.8651
Imp Vol0.3616
Bidaan0.99
Gamma0.207
Teoretikal1.25
Permintaan1.25
Theta-0.1146
Nilai Intrinsik1.17
Volum30
Vega0.0063
Nilai Masa-0.1
Buka Faedah163
Rho-0.0011
Delta / Theta7.5489
|
0.01 |
-50% |
0 |
0.01 |
478 |
58.00 |
2.65 |
0% |
1.59 |
2.66 |
0 |
CVS Beli 58.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCVS|20240510|58.00C
Delta0.0247
Imp Vol0.373
Bidaan0
Gamma0.0534
Teoretikal0.01
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-2.17
Volum478
Vega0.0017
Nilai Masa2.18
Buka Faedah2,248
Rho0
Delta / Theta-0.7768
CVS Jual 58.00
Tamat: Mei 10, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolCVS|20240510|58.00P
Delta-0.741
Imp Vol1.0921
Bidaan1.59
Gamma0.1022
Teoretikal2.66
Permintaan2.66
Theta-0.5191
Nilai Intrinsik2.17
Volum0
Vega0.0094
Nilai Masa0.48
Buka Faedah1
Rho-0.001
Delta / Theta1.4273
|