0 |
0% |
28.5 |
32.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.25 |
0 |
CUBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBI|20240517|17.50C
Delta0.9745
Imp Vol2.745
Bidaan28.5
Gamma0.0021
Teoretikal30.5
Permintaan32.5
Theta-0.0503
Nilai Intrinsik30.1
Volum0
Vega0.0063
Nilai Masa-30.1
Buka Faedah0
Rho0.0078
Delta / Theta-19.3716
CUBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCUBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-30.1
Volum0
Vega0
Nilai Masa30.2
Buka Faedah108
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
30 |
0 |
20.00 |
0.75 |
0% |
0 |
1 |
0 |
CUBI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBI|20240517|20.00C
Delta0.9637
Imp Vol2.5984
Bidaan26.3
Gamma0.0029
Teoretikal28.15
Permintaan30
Theta-0.0633
Nilai Intrinsik27.6
Volum0
Vega0.0084
Nilai Masa-27.6
Buka Faedah0
Rho0.0087
Delta / Theta-15.2293
CUBI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCUBI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-27.6
Volum0
Vega0
Nilai Masa28.35
Buka Faedah4
Rho0
Delta / Theta0
|
24.3 |
0% |
24.2 |
27.5 |
0 |
22.50 |
0.55 |
0% |
0 |
1 |
0 |
CUBI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 24.3
Prbhn.: 0%
SimbolCUBI|20240517|22.50C
Delta0.9497
Imp Vol2.4776
Bidaan24.2
Gamma0.004
Teoretikal25.85
Permintaan27.5
Theta-0.0782
Nilai Intrinsik25.1
Volum0
Vega0.011
Nilai Masa-0.8
Buka Faedah1
Rho0.0095
Delta / Theta-12.1386
CUBI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCUBI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.1
Volum0
Vega0
Nilai Masa25.65
Buka Faedah10
Rho0
Delta / Theta0
|
|
47.6 |
Harga @ Apr. 29, 2024 20:59 GMT |
1.1 |
120% |
0.9 |
1.4 |
5 |
50.00 |
4.93 |
0% |
3.2 |
3.7 |
0 |
CUBI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 120%
SimbolCUBI|20240517|50.00C
Delta0.3476
Imp Vol0.472
Bidaan0.9
Gamma0.0741
Teoretikal1.1
Permintaan1.4
Theta-0.0535
Nilai Intrinsik-2.4
Volum5
Vega0.0391
Nilai Masa3.5
Buka Faedah1,375
Rho0.0076
Delta / Theta-6.502
CUBI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolCUBI|20240517|50.00P
Delta-0.6502
Imp Vol0.4885
Bidaan3.2
Gamma0.0724
Teoretikal3.45
Permintaan3.7
Theta-0.0491
Nilai Intrinsik2.4
Volum0
Vega0.0391
Nilai Masa2.53
Buka Faedah1,860
Rho-0.0133
Delta / Theta13.2421
|
0.31 |
520% |
0 |
0.5 |
1 |
55.00 |
9.32 |
0% |
6.9 |
9.4 |
0 |
CUBI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 520%
SimbolCUBI|20240517|55.00C
Delta0.1204
Imp Vol0.5192
Bidaan0
Gamma0.0365
Teoretikal0.31
Permintaan0.5
Theta-0.0314
Nilai Intrinsik-7.4
Volum1
Vega0.0212
Nilai Masa7.71
Buka Faedah236
Rho0.0027
Delta / Theta-3.8395
CUBI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 9.32
Prbhn.: 0%
SimbolCUBI|20240517|55.00P
Delta-0.7912
Imp Vol0.7288
Bidaan6.9
Gamma0.0378
Teoretikal8.15
Permintaan9.4
Theta-0.0566
Nilai Intrinsik7.4
Volum0
Vega0.0303
Nilai Masa1.92
Buka Faedah4
Rho-0.0159
Delta / Theta13.9848
|
0.2 |
0% |
0 |
1.2 |
0 |
60.00 |
9.7 |
0% |
10.3 |
15 |
0 |
CUBI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCUBI|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.6
Buka Faedah80
Rho0
Delta / Theta0
CUBI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCUBI|20240517|60.00P
Delta-0.9061
Imp Vol0.7556
Bidaan10.3
Gamma0.0216
Teoretikal12.65
Permintaan15
Theta-0.0323
Nilai Intrinsik12.4
Volum0
Vega0.0176
Nilai Masa-2.7
Buka Faedah1
Rho-0.0154
Delta / Theta28.0522
|