1.3 |
-18.75% |
0.35 |
1.6 |
7 |
2.50 |
0.1 |
0% |
0 |
0.5 |
0 |
CVAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -18.75%
SimbolCVAC|20240621|2.50C
Delta0.8834
Imp Vol1.4287
Bidaan0.35
Gamma0.1342
Teoretikal1.3
Permintaan1.6
Theta-0.0054
Nilai Intrinsik1.19
Volum7
Vega0.002
Nilai Masa0.11
Buka Faedah309
Rho0.0015
Delta / Theta-163.6845
CVAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVAC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.29
Buka Faedah165
Rho0
Delta / Theta0
|
|
3.69 |
Harga @ Mei 24, 2024 21:22 GMT |
0.3 |
-33.33% |
0.05 |
0.55 |
88 |
5.00 |
1.6 |
23.08% |
1.45 |
1.9 |
1 |
CVAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolCVAC|20240621|5.00C
Delta0.336
Imp Vol1.6578
Bidaan0.05
Gamma0.2153
Teoretikal0.3
Permintaan0.55
Theta-0.0112
Nilai Intrinsik-1.31
Volum88
Vega0.0037
Nilai Masa1.61
Buka Faedah639
Rho0.0007
Delta / Theta-30.0765
CVAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 23.08%
SimbolCVAC|20240621|5.00P
Delta-0.6624
Imp Vol1.6766
Bidaan1.45
Gamma0.2144
Teoretikal1.6
Permintaan1.9
Theta-0.0107
Nilai Intrinsik1.31
Volum1
Vega0.0037
Nilai Masa0.29
Buka Faedah62
Rho-0.0024
Delta / Theta61.7953
|
0.2 |
0% |
0.2 |
0.25 |
9 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
CVAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCVAC|20240621|7.50C
Delta0.2034
Imp Vol2.2355
Bidaan0.2
Gamma0.1238
Teoretikal0.2
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-3.81
Volum9
Vega0.0029
Nilai Masa4.01
Buka Faedah204
Rho0.0004
Delta / Theta-17.5082
CVAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVAC|20240621|7.50P
Delta-0.6466
Imp Vol3.1527
Bidaan3.7
Gamma0.215
Teoretikal4.3
Permintaan4.9
Theta-0.0207
Nilai Intrinsik3.81
Volum0
Vega0.0038
Nilai Masa-3.81
Buka Faedah0
Rho-0.0037
Delta / Theta31.3036
|