121.95 |
0% |
118 |
122.9 |
0 |
165.00 |
0.15 |
0% |
0 |
0.65 |
0 |
CMI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 121.95
Prbhn.: 0%
SimbolCMI|20240517|165.00C
Delta0.9533
Imp Vol7.0624
Bidaan118
Gamma0.0009
Teoretikal122.9
Permintaan122.9
Theta-5.1911
Nilai Intrinsik120.68
Volum0
Vega0.0145
Nilai Masa1.27
Buka Faedah1
Rho0.0038
Delta / Theta-0.1836
CMI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMI|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-120.68
Volum0
Vega0
Nilai Masa120.83
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
113 |
117.9 |
0 |
170.00 |
0 |
0% |
0 |
0.65 |
0 |
CMI Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240517|170.00C
Delta0.9511
Imp Vol6.7388
Bidaan113
Gamma0.001
Teoretikal117.9
Permintaan117.9
Theta-5.1379
Nilai Intrinsik115.68
Volum0
Vega0.015
Nilai Masa-115.68
Buka Faedah0
Rho0.0039
Delta / Theta-0.1851
CMI Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-115.68
Volum0
Vega0
Nilai Masa115.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.1 |
113 |
0 |
175.00 |
0 |
0% |
0 |
0.65 |
0 |
CMI Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240517|175.00C
Delta0.9475
Imp Vol6.4874
Bidaan108.1
Gamma0.0011
Teoretikal113
Permintaan113
Theta-5.2394
Nilai Intrinsik110.68
Volum0
Vega0.0159
Nilai Masa-110.68
Buka Faedah0
Rho0.0041
Delta / Theta-0.1808
CMI Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-110.68
Volum0
Vega0
Nilai Masa110.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
285.68 |
Harga @ Mei 17, 2024 20:36 GMT |
0.3 |
-83.33% |
0 |
1.4 |
1 |
287.50 |
2.68 |
67.5% |
1.6 |
4 |
22 |
CMI Beli 287.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -83.33%
SimbolCMI|20240517|287.50C
Delta0.217
Imp Vol0.1637
Bidaan0
Gamma0.1209
Teoretikal0.3
Permintaan1.4
Theta-0.3671
Nilai Intrinsik-1.82
Volum1
Vega0.0436
Nilai Masa2.12
Buka Faedah25
Rho0.0017
Delta / Theta-0.5912
CMI Jual 287.50
Tamat: Mei 17, 2024
Akhir: 2.68
Prbhn.: 67.5%
SimbolCMI|20240517|287.50P
Delta-0.6895
Imp Vol0.258
Bidaan1.6
Gamma0.0924
Teoretikal2.68
Permintaan4
Theta-0.6718
Nilai Intrinsik1.82
Volum22
Vega0.0524
Nilai Masa0.86
Buka Faedah60
Rho-0.0045
Delta / Theta1.0263
|
0.05 |
-95.65% |
0 |
0.05 |
3 |
290.00 |
4.8 |
23.08% |
2.95 |
6.5 |
11 |
CMI Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -95.65%
SimbolCMI|20240517|290.00C
Delta0.0466
Imp Vol0.1755
Bidaan0
Gamma0.0374
Teoretikal0.05
Permintaan0.05
Theta-0.1299
Nilai Intrinsik-4.32
Volum3
Vega0.0145
Nilai Masa4.37
Buka Faedah325
Rho0.0004
Delta / Theta-0.3588
CMI Jual 290.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 23.08%
SimbolCMI|20240517|290.00P
Delta-0.8378
Imp Vol0.2986
Bidaan2.95
Gamma0.0556
Teoretikal4.8
Permintaan6.5
Theta-0.5359
Nilai Intrinsik4.32
Volum11
Vega0.0364
Nilai Masa0.48
Buka Faedah989
Rho-0.005
Delta / Theta1.5633
|
0.38 |
0% |
0 |
2.15 |
0 |
292.50 |
8.04 |
0% |
5.5 |
9 |
2 |
CMI Beli 292.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCMI|20240517|292.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa7.2
Buka Faedah231
Rho0
Delta / Theta0
CMI Jual 292.50
Tamat: Mei 17, 2024
Akhir: 8.04
Prbhn.: 0%
SimbolCMI|20240517|292.50P
Delta-0.7766
Imp Vol0.5943
Bidaan5.5
Gamma0.0339
Teoretikal8.04
Permintaan9
Theta-1.3204
Nilai Intrinsik6.82
Volum2
Vega0.0443
Nilai Masa1.22
Buka Faedah109
Rho-0.0051
Delta / Theta0.5881
|