0 |
0% |
5.4 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|2.50C
Delta0.96
Imp Vol4.5962
Bidaan5.4
Gamma0.0112
Teoretikal5.95
Permintaan6.5
Theta-0.0224
Nilai Intrinsik5.91
Volum0
Vega0.0014
Nilai Masa-5.91
Buka Faedah0
Rho0.0008
Delta / Theta-42.8852
VLRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
3 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VLRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVLRS|20240517|5.00C
Delta0.9015
Imp Vol2.3688
Bidaan3
Gamma0.0438
Teoretikal3.5
Permintaan4
Theta-0.0235
Nilai Intrinsik3.41
Volum0
Vega0.0029
Nilai Masa-0.11
Buka Faedah20
Rho0.0016
Delta / Theta-38.3176
VLRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.7 |
1.2 |
0 |
7.50 |
0.1 |
0% |
0 |
1.4 |
0 |
VLRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVLRS|20240517|7.50C
Delta0.7716
Imp Vol0.7263
Bidaan0.7
Gamma0.2487
Teoretikal0.95
Permintaan1.2
Theta-0.0131
Nilai Intrinsik0.91
Volum0
Vega0.0051
Nilai Masa-0.01
Buka Faedah190
Rho0.0022
Delta / Theta-59.108
VLRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.01
Buka Faedah59
Rho0
Delta / Theta0
|
|
8.41 |
Harga @ Mei 02, 2024 20:05 GMT |
0.5 |
0% |
0 |
0.3 |
0 |
10.00 |
1.8 |
0% |
0.75 |
2.8 |
0 |
VLRS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVLRS|20240517|10.00C
Delta0.335
Imp Vol1.5881
Bidaan0
Gamma0.137
Teoretikal0.5
Permintaan0.3
Theta-0.0326
Nilai Intrinsik-1.59
Volum0
Vega0.0061
Nilai Masa2.09
Buka Faedah305
Rho0.0009
Delta / Theta-10.2693
VLRS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolVLRS|20240517|10.00P
Delta-0.9087
Imp Vol0.6825
Bidaan0.75
Gamma0.5455
Teoretikal1.77
Permintaan2.8
Theta-0.0054
Nilai Intrinsik1.59
Volum0
Vega0.0027
Nilai Masa0.21
Buka Faedah10
Rho-0.0021
Delta / Theta167.186
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
4.5 |
0 |
VLRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|12.50P
Delta-0.972
Imp Vol1.0608
Bidaan4
Gamma0.0377
Teoretikal4.25
Permintaan4.5
Theta-0.0031
Nilai Intrinsik4.09
Volum0
Vega0.001
Nilai Masa-4.09
Buka Faedah0
Rho-0.0017
Delta / Theta313.4376
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
7 |
0 |
VLRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|15.00P
Delta-0.9778
Imp Vol1.4373
Bidaan6.5
Gamma0.0228
Teoretikal6.75
Permintaan7
Theta-0.0035
Nilai Intrinsik6.59
Volum0
Vega0.0009
Nilai Masa-6.59
Buka Faedah0
Rho-0.0018
Delta / Theta281.2937
|