0 |
0% |
21 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
TCOM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|30.00C
Delta0.9981
Imp Vol1.0306
Bidaan21
Gamma0.0005
Teoretikal23.35
Permintaan25.7
Theta-0.0051
Nilai Intrinsik23.3
Volum0
Vega0.0005
Nilai Masa-23.3
Buka Faedah0
Rho0.0115
Delta / Theta-194.379
TCOM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-23.3
Volum0
Vega0
Nilai Masa23.3
Buka Faedah0
Rho0
Delta / Theta0
|
14.51 |
0% |
16 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
TCOM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 14.51
Prbhn.: 0%
SimbolTCOM|20240517|35.00C
Delta0.8631
Imp Vol2.5505
Bidaan16
Gamma0.0082
Teoretikal20.7
Permintaan20.7
Theta-0.2108
Nilai Intrinsik18.3
Volum0
Vega0.0229
Nilai Masa-3.79
Buka Faedah1
Rho0.0097
Delta / Theta-4.0934
TCOM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.7 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
TCOM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|36.00C
Delta0.8565
Imp Vol2.4308
Bidaan15
Gamma0.0089
Teoretikal19.7
Permintaan19.7
Theta-0.2075
Nilai Intrinsik17.3
Volum0
Vega0.0236
Nilai Masa-17.3
Buka Faedah0
Rho0.01
Delta / Theta-4.1272
TCOM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.3 |
Harga @ Mei 03, 2024 21:13 GMT |
0.9 |
100% |
0.85 |
0.95 |
553 |
55.00 |
2.55 |
-41.11% |
2.4 |
2.55 |
147 |
TCOM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 100%
SimbolTCOM|20240517|55.00C
Delta0.3555
Imp Vol0.3725
Bidaan0.85
Gamma0.0958
Teoretikal0.9
Permintaan0.95
Theta-0.0539
Nilai Intrinsik-1.7
Volum553
Vega0.0389
Nilai Masa2.6
Buka Faedah697
Rho0.0069
Delta / Theta-6.5915
TCOM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -41.11%
SimbolTCOM|20240517|55.00P
Delta-0.6439
Imp Vol0.3814
Bidaan2.4
Gamma0.1082
Teoretikal2.55
Permintaan2.55
Theta-0.0492
Nilai Intrinsik1.7
Volum147
Vega0.0388
Nilai Masa0.85
Buka Faedah10
Rho-0.0112
Delta / Theta13.0814
|
0.1 |
0% |
0.1 |
0.15 |
23 |
60.00 |
0 |
0% |
5.6 |
7.2 |
0 |
TCOM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTCOM|20240517|60.00C
Delta0.0607
Imp Vol0.3758
Bidaan0.1
Gamma0.0306
Teoretikal0.1
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-6.7
Volum23
Vega0.0126
Nilai Masa6.8
Buka Faedah39
Rho0.0012
Delta / Theta-3.5236
TCOM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|60.00P
Delta-0.8251
Imp Vol0.6084
Bidaan5.6
Gamma0.0411
Teoretikal7.2
Permintaan7.2
Theta-0.0538
Nilai Intrinsik6.7
Volum0
Vega0.0268
Nilai Masa-6.7
Buka Faedah0
Rho-0.0135
Delta / Theta15.3458
|
0 |
0% |
0 |
0.15 |
0 |
65.00 |
0 |
0% |
9.5 |
14 |
0 |
TCOM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
TCOM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|65.00P
Delta-0.9616
Imp Vol0.5777
Bidaan9.5
Gamma0.0144
Teoretikal11.75
Permintaan14
Theta-0.0143
Nilai Intrinsik11.7
Volum0
Vega0.0085
Nilai Masa-11.7
Buka Faedah0
Rho-0.0095
Delta / Theta67.0305
|