0 |
0% |
5.6 |
5.8 |
0 |
80.00 |
0 |
0% |
0.25 |
0.35 |
0 |
CCK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|80.00C
Delta0.8953
Imp Vol0.1819
Bidaan5.6
Gamma0.0393
Teoretikal5.7
Permintaan5.8
Theta-0.0211
Nilai Intrinsik5.27
Volum0
Vega0.0454
Nilai Masa-5.27
Buka Faedah564
Rho0.0619
Delta / Theta-42.4146
CCK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|80.00P
Delta-0.1208
Imp Vol0.1954
Bidaan0.25
Gamma0.0409
Teoretikal0.3
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-5.27
Volum0
Vega0.0507
Nilai Masa5.27
Buka Faedah4,832
Rho-0.0085
Delta / Theta8.4416
|
0 |
0% |
3.5 |
3.7 |
0 |
82.50 |
0 |
0% |
0.65 |
0.8 |
0 |
CCK Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|82.50C
Delta0.7633
Imp Vol0.1736
Bidaan3.5
Gamma0.0703
Teoretikal3.6
Permintaan3.7
Theta-0.0282
Nilai Intrinsik2.77
Volum0
Vega0.0776
Nilai Masa-2.77
Buka Faedah265
Rho0.0538
Delta / Theta-27.0503
CCK Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|82.50P
Delta-0.2528
Imp Vol0.1857
Bidaan0.65
Gamma0.0687
Teoretikal0.725
Permintaan0.8
Theta-0.021
Nilai Intrinsik-2.77
Volum0
Vega0.0805
Nilai Masa2.77
Buka Faedah96
Rho-0.0171
Delta / Theta12.0238
|
0 |
0% |
1.9 |
2.05 |
0 |
85.00 |
0 |
0% |
1.55 |
1.65 |
0 |
CCK Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|85.00C
Delta0.5549
Imp Vol0.1715
Bidaan1.9
Gamma0.0913
Teoretikal1.975
Permintaan2.05
Theta-0.032
Nilai Intrinsik0.27
Volum0
Vega0.0995
Nilai Masa-0.27
Buka Faedah102
Rho0.0397
Delta / Theta-17.3551
CCK Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|85.00P
Delta-0.4538
Imp Vol0.1808
Bidaan1.55
Gamma0.0881
Teoretikal1.6
Permintaan1.65
Theta-0.0242
Nilai Intrinsik-0.27
Volum0
Vega0.0996
Nilai Masa0.27
Buka Faedah131
Rho-0.0288
Delta / Theta18.7464
|
|
85.27 |
Harga @ Mei 20, 2024 14:43 GMT |
0 |
0% |
0.8 |
0.95 |
0 |
87.50 |
3.1 |
3.1% |
2.95 |
3.1 |
1 |
CCK Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|87.50C
Delta0.3271
Imp Vol0.1661
Bidaan0.8
Gamma0.0861
Teoretikal0.875
Permintaan0.95
Theta-0.0268
Nilai Intrinsik-2.23
Volum0
Vega0.0909
Nilai Masa2.23
Buka Faedah70
Rho0.0237
Delta / Theta-12.2147
CCK Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 3.1%
SimbolCCK|20240621|87.50P
Delta-0.6696
Imp Vol0.1852
Bidaan2.95
Gamma0.0798
Teoretikal3.1
Permintaan3.1
Theta-0.0212
Nilai Intrinsik2.23
Volum1
Vega0.0903
Nilai Masa0.87
Buka Faedah18
Rho-0.0363
Delta / Theta31.643
|
0 |
0% |
0.25 |
0.45 |
0 |
90.00 |
0 |
0% |
4.9 |
5.3 |
0 |
CCK Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|90.00C
Delta0.1591
Imp Vol0.1697
Bidaan0.25
Gamma0.0566
Teoretikal0.35
Permintaan0.45
Theta-0.0178
Nilai Intrinsik-4.73
Volum0
Vega0.0611
Nilai Masa4.73
Buka Faedah128
Rho0.0116
Delta / Theta-8.9604
CCK Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|90.00P
Delta-0.8283
Imp Vol0.1949
Bidaan4.9
Gamma0.1792
Teoretikal5.1
Permintaan5.3
Theta-0.0141
Nilai Intrinsik4.73
Volum0
Vega0.063
Nilai Masa-4.73
Buka Faedah9
Rho-0.0366
Delta / Theta58.725
|
0 |
0% |
0.05 |
0.2 |
0 |
92.50 |
0 |
0% |
7.2 |
8.4 |
0 |
CCK Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|92.50C
Delta0.0663
Imp Vol0.174
Bidaan0.05
Gamma0.0293
Teoretikal0.125
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-7.23
Volum0
Vega0.0325
Nilai Masa7.23
Buka Faedah4
Rho0.0048
Delta / Theta-6.9967
CCK Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|92.50P
Delta-0.8278
Imp Vol0.2889
Bidaan7.2
Gamma0.0363
Teoretikal7.8
Permintaan8.4
Theta-0.0232
Nilai Intrinsik7.23
Volum0
Vega0.0629
Nilai Masa-7.23
Buka Faedah0
Rho-0.038
Delta / Theta35.7459
|