0 |
0% |
39 |
43 |
0 |
55.00 |
0.11 |
0% |
0 |
1.35 |
0 |
CCI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|55.00C
Delta0.9765
Imp Vol1.4462
Bidaan39
Gamma0.0019
Teoretikal41
Permintaan43
Theta-0.0441
Nilai Intrinsik40.23
Volum0
Vega0.0106
Nilai Masa-40.23
Buka Faedah0
Rho0.012
Delta / Theta-22.1599
CCI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCCI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-40.23
Volum0
Vega0
Nilai Masa40.34
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
38 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
CCI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|60.00C
Delta0.9771
Imp Vol1.1984
Bidaan33.9
Gamma0.0022
Teoretikal35.95
Permintaan38
Theta-0.0354
Nilai Intrinsik35.23
Volum0
Vega0.0104
Nilai Masa-35.23
Buka Faedah0
Rho0.0126
Delta / Theta-27.5648
CCI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-35.23
Volum0
Vega0
Nilai Masa35.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.1 |
0 |
65.00 |
0.07 |
0% |
0 |
1.35 |
0 |
CCI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|65.00C
Delta0.9651
Imp Vol1.0905
Bidaan29
Gamma0.0035
Teoretikal31.05
Permintaan33.1
Theta-0.0473
Nilai Intrinsik30.23
Volum0
Vega0.0149
Nilai Masa-30.23
Buka Faedah0
Rho0.0151
Delta / Theta-20.3861
CCI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCCI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-30.23
Volum0
Vega0
Nilai Masa30.3
Buka Faedah2
Rho0
Delta / Theta0
|
|
95.23 |
Harga @ Mei 01, 2024 20:04 GMT |
1.35 |
70.89% |
1.1 |
1.3 |
53 |
97.50 |
2.75 |
-21.43% |
2.75 |
3 |
21 |
CCI Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 70.89%
SimbolCCI|20240517|97.50C
Delta0.3448
Imp Vol0.2689
Bidaan1.1
Gamma0.0687
Teoretikal1.2
Permintaan1.3
Theta-0.0606
Nilai Intrinsik-2.27
Volum53
Vega0.0733
Nilai Masa3.62
Buka Faedah488
Rho0.0124
Delta / Theta-5.6856
CCI Jual 97.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: -21.43%
SimbolCCI|20240517|97.50P
Delta-0.6465
Imp Vol0.2154
Bidaan2.75
Gamma0.0857
Teoretikal2.75
Permintaan3
Theta-0.0513
Nilai Intrinsik2.27
Volum21
Vega0.0742
Nilai Masa0.48
Buka Faedah143
Rho-0.0283
Delta / Theta12.6124
|
0.7 |
100% |
0.55 |
0.7 |
245 |
100.00 |
4.7 |
-16.07% |
4.7 |
5.4 |
27 |
CCI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 100%
SimbolCCI|20240517|100.00C
Delta0.2289
Imp Vol0.2699
Bidaan0.55
Gamma0.0559
Teoretikal0.7
Permintaan0.7
Theta-0.0505
Nilai Intrinsik-4.77
Volum245
Vega0.0607
Nilai Masa5.47
Buka Faedah1,070
Rho0.0085
Delta / Theta-4.5293
CCI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: -16.07%
SimbolCCI|20240517|100.00P
Delta-0.7957
Imp Vol0.2731
Bidaan4.7
Gamma0.0516
Teoretikal5.4
Permintaan5.4
Theta-0.0492
Nilai Intrinsik4.77
Volum27
Vega0.056
Nilai Masa-0.07
Buka Faedah437
Rho-0.0355
Delta / Theta16.1856
|
0.1 |
100% |
0.1 |
0.15 |
2 |
105.00 |
9.32 |
0% |
7.4 |
10.6 |
1 |
CCI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCCI|20240517|105.00C
Delta0.0473
Imp Vol0.2596
Bidaan0.1
Gamma0.0189
Teoretikal0.1
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-9.77
Volum2
Vega0.0198
Nilai Masa9.87
Buka Faedah1,994
Rho0.0018
Delta / Theta-2.9722
CCI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 9.32
Prbhn.: 0%
SimbolCCI|20240517|105.00P
Delta-0.9553
Imp Vol0.2514
Bidaan7.4
Gamma0.0178
Teoretikal9.32
Permintaan10.6
Theta-0.0153
Nilai Intrinsik9.77
Volum1
Vega0.018
Nilai Masa-0.45
Buka Faedah121
Rho-0.0436
Delta / Theta62.522
|