148.4 |
0% |
147 |
150.9 |
0 |
165.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CRWD Beli 165.00
Tamat: Mei 10, 2024
Akhir: 148.4
Prbhn.: 0%
SimbolCRWD|20240510|165.00C
Delta0.995
Imp Vol3.5539
Bidaan147
Gamma0.0002
Teoretikal148.95
Permintaan150.9
Theta-0.3228
Nilai Intrinsik148.76
Volum0
Vega0.0034
Nilai Masa-0.36
Buka Faedah2
Rho0.0089
Delta / Theta-3.082
CRWD Jual 165.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRWD|20240510|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-148.76
Volum0
Vega0
Nilai Masa148.77
Buka Faedah15
Rho0
Delta / Theta0
|
129.66 |
0% |
142.05 |
145.9 |
0 |
170.00 |
0.07 |
0% |
0 |
0.05 |
0 |
CRWD Beli 170.00
Tamat: Mei 10, 2024
Akhir: 129.66
Prbhn.: 0%
SimbolCRWD|20240510|170.00C
Delta0.9941
Imp Vol3.4656
Bidaan142.05
Gamma0.0002
Teoretikal143.98
Permintaan145.9
Theta-0.3619
Nilai Intrinsik143.76
Volum0
Vega0.0039
Nilai Masa-14.1
Buka Faedah1
Rho0.0092
Delta / Theta-2.7472
CRWD Jual 170.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCRWD|20240510|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-143.76
Volum0
Vega0
Nilai Masa143.83
Buka Faedah21
Rho0
Delta / Theta0
|
140.5 |
0% |
137 |
141 |
0 |
175.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CRWD Beli 175.00
Tamat: Mei 10, 2024
Akhir: 140.5
Prbhn.: 0%
SimbolCRWD|20240510|175.00C
Delta0.9932
Imp Vol3.3708
Bidaan137
Gamma0.0002
Teoretikal139
Permintaan141
Theta-0.3991
Nilai Intrinsik138.76
Volum0
Vega0.0044
Nilai Masa1.74
Buka Faedah2
Rho0.0095
Delta / Theta-2.4884
CRWD Jual 175.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRWD|20240510|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-138.76
Volum0
Vega0
Nilai Masa138.77
Buka Faedah10
Rho0
Delta / Theta0
|
|
313.76 |
Harga @ Mei 08, 2024 21:06 GMT |
3.95 |
0% |
3.45 |
3.9 |
632 |
315.00 |
4.45 |
-25.83% |
4.45 |
5.05 |
1,249 |
CRWD Beli 315.00
Tamat: Mei 10, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolCRWD|20240510|315.00C
Delta0.4635
Imp Vol0.4551
Bidaan3.45
Gamma0.0376
Teoretikal3.68
Permintaan3.9
Theta-1.0705
Nilai Intrinsik-1.24
Volum632
Vega0.0923
Nilai Masa5.19
Buka Faedah958
Rho0.0078
Delta / Theta-0.433
CRWD Jual 315.00
Tamat: Mei 10, 2024
Akhir: 4.45
Prbhn.: -25.83%
SimbolCRWD|20240510|315.00P
Delta-0.5422
Imp Vol0.4139
Bidaan4.45
Gamma0.0413
Teoretikal4.45
Permintaan5.05
Theta-0.9314
Nilai Intrinsik1.24
Volum1,249
Vega0.0921
Nilai Masa3.21
Buka Faedah476
Rho-0.0082
Delta / Theta0.5822
|
2.8 |
-2.78% |
2.37 |
2.89 |
1,174 |
317.50 |
6.6 |
-8.33% |
5.9 |
6.75 |
501 |
CRWD Beli 317.50
Tamat: Mei 10, 2024
Akhir: 2.8
Prbhn.: -2.78%
SimbolCRWD|20240510|317.50C
Delta0.3766
Imp Vol0.4705
Bidaan2.37
Gamma0.0348
Teoretikal2.8
Permintaan2.89
Theta-1.0541
Nilai Intrinsik-3.74
Volum1,174
Vega0.0882
Nilai Masa6.54
Buka Faedah296
Rho0.0063
Delta / Theta-0.3573
CRWD Jual 317.50
Tamat: Mei 10, 2024
Akhir: 6.6
Prbhn.: -8.33%
SimbolCRWD|20240510|317.50P
Delta-0.6199
Imp Vol0.4868
Bidaan5.9
Gamma0.0338
Teoretikal6.6
Permintaan6.75
Theta-1.0515
Nilai Intrinsik3.74
Volum501
Vega0.0884
Nilai Masa2.86
Buka Faedah93
Rho-0.0093
Delta / Theta0.5895
|
1.96 |
-4.39% |
1.53 |
2.07 |
717 |
320.00 |
7.5 |
-5.66% |
7.4 |
9.05 |
123 |
CRWD Beli 320.00
Tamat: Mei 10, 2024
Akhir: 1.96
Prbhn.: -4.39%
SimbolCRWD|20240510|320.00C
Delta0.2929
Imp Vol0.4662
Bidaan1.53
Gamma0.0318
Teoretikal1.96
Permintaan2.07
Theta-0.944
Nilai Intrinsik-6.24
Volum717
Vega0.0799
Nilai Masa8.2
Buka Faedah613
Rho0.0049
Delta / Theta-0.3103
CRWD Jual 320.00
Tamat: Mei 10, 2024
Akhir: 7.5
Prbhn.: -5.66%
SimbolCRWD|20240510|320.00P
Delta-0.7486
Imp Vol0.3861
Bidaan7.4
Gamma0.0357
Teoretikal7.5
Permintaan9.05
Theta-0.6862
Nilai Intrinsik6.24
Volum123
Vega0.074
Nilai Masa1.26
Buka Faedah154
Rho-0.0104
Delta / Theta1.0909
|