2.1 |
0% |
1.8 |
2.5 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCRON|20240517|0.50C
Delta0.9734
Imp Vol12.0677
Bidaan1.8
Gamma0.009
Teoretikal2.5
Permintaan2.5
Theta-0.0132
Nilai Intrinsik2.21
Volum2
Vega0.0003
Nilai Masa-0.11
Buka Faedah1
Rho0.0001
Delta / Theta-73.7645
CRON Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.2 |
2.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCRON|20240517|1.00C
Delta0.9312
Imp Vol4.9227
Bidaan1.2
Gamma0.0474
Teoretikal1.85
Permintaan2.5
Theta-0.0117
Nilai Intrinsik1.71
Volum0
Vega0.0008
Nilai Masa-0.21
Buka Faedah1
Rho0.0003
Delta / Theta-79.8653
CRON Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.74
Buka Faedah3
Rho0
Delta / Theta0
|
1.2 |
-17.24% |
0.35 |
2.1 |
2 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -17.24%
SimbolCRON|20240517|1.50C
Delta0.9046
Imp Vol9.7015
Bidaan0.35
Gamma0.0308
Teoretikal2.1
Permintaan2.1
Theta-0.0292
Nilai Intrinsik1.21
Volum2
Vega0.001
Nilai Masa-0.01
Buka Faedah157
Rho0.0002
Delta / Theta-30.9494
CRON Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.71 |
Harga @ Mei 01, 2024 21:11 GMT |
0.1 |
-64.29% |
0.1 |
0.15 |
2,267 |
3.00 |
0.45 |
28.57% |
0.35 |
0.45 |
25 |
CRON Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -64.29%
SimbolCRON|20240517|3.00C
Delta0.3307
Imp Vol0.8928
Bidaan0.1
Gamma0.7156
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.29
Volum2,267
Vega0.0021
Nilai Masa0.39
Buka Faedah49,786
Rho0.0003
Delta / Theta-56.4892
CRON Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolCRON|20240517|3.00P
Delta-0.607
Imp Vol1.2037
Bidaan0.35
Gamma0.5648
Teoretikal0.45
Permintaan0.45
Theta-0.008
Nilai Intrinsik0.29
Volum25
Vega0.0022
Nilai Masa0.16
Buka Faedah2,033
Rho-0.0008
Delta / Theta76.3339
|
0.05 |
-64.29% |
0 |
0.05 |
329 |
3.50 |
0.9 |
28.57% |
0.75 |
0.9 |
97 |
CRON Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolCRON|20240517|3.50C
Delta0.1654
Imp Vol1.1118
Bidaan0
Gamma0.394
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.79
Volum329
Vega0.0014
Nilai Masa0.84
Buka Faedah3,410
Rho0.0002
Delta / Theta-33.3518
CRON Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolCRON|20240517|3.50P
Delta-0.7407
Imp Vol1.5157
Bidaan0.75
Gamma0.3786
Teoretikal0.9
Permintaan0.9
Theta-0.0084
Nilai Intrinsik0.79
Volum97
Vega0.0018
Nilai Masa0.11
Buka Faedah2
Rho-0.001
Delta / Theta88.4172
|
0.05 |
0% |
0 |
0.05 |
133 |
4.00 |
1.25 |
8.7% |
1.25 |
1.35 |
2 |
CRON Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20240517|4.00C
Delta0.1349
Imp Vol1.4699
Bidaan0
Gamma0.2601
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.29
Volum133
Vega0.0012
Nilai Masa1.34
Buka Faedah461
Rho0.0001
Delta / Theta-23.6543
CRON Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 8.7%
SimbolCRON|20240517|4.00P
Delta-0.8409
Imp Vol1.5995
Bidaan1.25
Gamma0.2697
Teoretikal1.35
Permintaan1.35
Theta-0.0065
Nilai Intrinsik1.29
Volum2
Vega0.0014
Nilai Masa-0.04
Buka Faedah33
Rho-0.0011
Delta / Theta129.3049
|