0 |
0% |
64.4 |
68 |
0 |
75.00 |
0.05 |
0% |
0 |
0.5 |
0 |
CROX Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240524|75.00C
Delta0.989
Imp Vol2.1305
Bidaan64.4
Gamma0.0007
Teoretikal66.2
Permintaan68
Theta-0.097
Nilai Intrinsik65.95
Volum0
Vega0.0057
Nilai Masa-65.95
Buka Faedah0
Rho0.014
Delta / Theta-10.1974
CROX Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCROX|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-65.95
Volum0
Vega0
Nilai Masa66
Buka Faedah64
Rho0
Delta / Theta0
|
61.2 |
0% |
59.4 |
62.3 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
CROX Beli 80.00
Tamat: Mei 24, 2024
Akhir: 61.2
Prbhn.: 0%
SimbolCROX|20240524|80.00C
Delta0.9519
Imp Vol2.7871
Bidaan59.4
Gamma0.0018
Teoretikal62.3
Permintaan62.3
Theta-0.3994
Nilai Intrinsik60.95
Volum0
Vega0.0195
Nilai Masa0.25
Buka Faedah2
Rho0.0138
Delta / Theta-2.3833
CROX Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-60.95
Volum0
Vega0
Nilai Masa60.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.6 |
58 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
CROX Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240524|85.00C
Delta0.9818
Imp Vol1.8641
Bidaan54.6
Gamma0.0012
Teoretikal56.3
Permintaan58
Theta-0.1282
Nilai Intrinsik55.95
Volum0
Vega0.0087
Nilai Masa-55.95
Buka Faedah0
Rho0.0157
Delta / Theta-7.6557
CROX Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-55.95
Volum0
Vega0
Nilai Masa55.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.95 |
Harga @ Mei 17, 2024 21:08 GMT |
2.25 |
-29.69% |
2.15 |
2.35 |
46 |
141.00 |
1.95 |
-17.02% |
2 |
2.2 |
36 |
CROX Beli 141.00
Tamat: Mei 24, 2024
Akhir: 2.25
Prbhn.: -29.69%
SimbolCROX|20240524|141.00C
Delta0.5146
Imp Vol0.283
Bidaan2.15
Gamma0.0722
Teoretikal2.25
Permintaan2.35
Theta-0.1676
Nilai Intrinsik-0.05
Volum46
Vega0.0778
Nilai Masa2.3
Buka Faedah50
Rho0.0135
Delta / Theta-3.0713
CROX Jual 141.00
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: -17.02%
SimbolCROX|20240524|141.00P
Delta-0.4881
Imp Vol0.2746
Bidaan2
Gamma0.0748
Teoretikal2.1
Permintaan2.2
Theta-0.1438
Nilai Intrinsik0.05
Volum36
Vega0.0778
Nilai Masa1.9
Buka Faedah51
Rho-0.0115
Delta / Theta3.3943
|
1.78 |
-32.83% |
1.7 |
1.85 |
52 |
142.00 |
2.35 |
-2.08% |
2.5 |
2.7 |
41 |
CROX Beli 142.00
Tamat: Mei 24, 2024
Akhir: 1.78
Prbhn.: -32.83%
SimbolCROX|20240524|142.00C
Delta0.4426
Imp Vol0.282
Bidaan1.7
Gamma0.0717
Teoretikal1.78
Permintaan1.85
Theta-0.1641
Nilai Intrinsik-1.05
Volum52
Vega0.0771
Nilai Masa2.83
Buka Faedah44
Rho0.0116
Delta / Theta-2.6974
CROX Jual 142.00
Tamat: Mei 24, 2024
Akhir: 2.35
Prbhn.: -2.08%
SimbolCROX|20240524|142.00P
Delta-0.564
Imp Vol0.2693
Bidaan2.5
Gamma0.0754
Teoretikal2.6
Permintaan2.7
Theta-0.1378
Nilai Intrinsik1.05
Volum41
Vega0.0768
Nilai Masa1.3
Buka Faedah19
Rho-0.013
Delta / Theta4.0917
|
1.55 |
-27.91% |
1.3 |
1.45 |
45 |
143.00 |
2.82 |
27.03% |
3.1 |
3.4 |
25 |
CROX Beli 143.00
Tamat: Mei 24, 2024
Akhir: 1.55
Prbhn.: -27.91%
SimbolCROX|20240524|143.00C
Delta0.3721
Imp Vol0.2803
Bidaan1.3
Gamma0.0692
Teoretikal1.38
Permintaan1.45
Theta-0.1553
Nilai Intrinsik-2.05
Volum45
Vega0.0738
Nilai Masa3.6
Buka Faedah69
Rho0.0098
Delta / Theta-2.3965
CROX Jual 143.00
Tamat: Mei 24, 2024
Akhir: 2.82
Prbhn.: 27.03%
SimbolCROX|20240524|143.00P
Delta-0.6349
Imp Vol0.2741
Bidaan3.1
Gamma0.0709
Teoretikal3.25
Permintaan3.4
Theta-0.1327
Nilai Intrinsik2.05
Volum25
Vega0.0733
Nilai Masa0.77
Buka Faedah22
Rho-0.0142
Delta / Theta4.786
|