0 |
0% |
15.6 |
18 |
0 |
36.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CRSP Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240503|36.50C
Delta0.9208
Imp Vol4.1783
Bidaan15.6
Gamma0.0089
Teoretikal18
Permintaan18
Theta-0.6184
Nilai Intrinsik17.31
Volum0
Vega0.0059
Nilai Masa-17.31
Buka Faedah0
Rho0.0017
Delta / Theta-1.4891
CRSP Jual 36.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSP|20240503|36.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.36
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
18.2 |
0 |
37.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CRSP Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240503|37.00C
Delta0.9337
Imp Vol3.7044
Bidaan16.4
Gamma0.0087
Teoretikal17.3
Permintaan18.2
Theta-0.4797
Nilai Intrinsik16.81
Volum0
Vega0.0051
Nilai Masa-16.81
Buka Faedah0
Rho0.0018
Delta / Theta-1.9467
CRSP Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSP|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.86
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.3 |
0 |
37.50 |
0.06 |
0% |
0 |
0.15 |
0 |
CRSP Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240503|37.50C
Delta0.8983
Imp Vol4.4038
Bidaan15.2
Gamma0.0101
Teoretikal17.3
Permintaan17.3
Theta-0.7838
Nilai Intrinsik16.31
Volum0
Vega0.0071
Nilai Masa-16.31
Buka Faedah0
Rho0.0017
Delta / Theta-1.146
CRSP Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCRSP|20240503|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.37
Buka Faedah2
Rho0
Delta / Theta0
|
|
53.81 |
Harga @ Mei 01, 2024 21:22 GMT |
1.98 |
135.71% |
1 |
1.2 |
72 |
54.00 |
0.9 |
-52.63% |
1.1 |
1.3 |
13 |
CRSP Beli 54.00
Tamat: Mei 03, 2024
Akhir: 1.98
Prbhn.: 135.71%
SimbolCRSP|20240503|54.00C
Delta0.4876
Imp Vol0.7447
Bidaan1
Gamma0.1345
Teoretikal1.1
Permintaan1.2
Theta-0.2994
Nilai Intrinsik-0.19
Volum72
Vega0.0159
Nilai Masa2.17
Buka Faedah132
Rho0.0014
Delta / Theta-1.6288
CRSP Jual 54.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -52.63%
SimbolCRSP|20240503|54.00P
Delta-0.5151
Imp Vol0.6973
Bidaan1.1
Gamma0.1437
Teoretikal1.2
Permintaan1.3
Theta-0.2731
Nilai Intrinsik0.19
Volum13
Vega0.0159
Nilai Masa0.71
Buka Faedah331
Rho-0.0014
Delta / Theta1.8863
|
0.75 |
38.89% |
0.6 |
0.75 |
141 |
55.00 |
0.83 |
-62.27% |
1.75 |
1.9 |
78 |
CRSP Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 38.89%
SimbolCRSP|20240503|55.00C
Delta0.3648
Imp Vol0.7785
Bidaan0.6
Gamma0.1212
Teoretikal0.75
Permintaan0.75
Theta-0.2941
Nilai Intrinsik-1.19
Volum141
Vega0.015
Nilai Masa1.94
Buka Faedah336
Rho0.001
Delta / Theta-1.2404
CRSP Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.83
Prbhn.: -62.27%
SimbolCRSP|20240503|55.00P
Delta-0.6501
Imp Vol0.7109
Bidaan1.75
Gamma0.131
Teoretikal1.83
Permintaan1.9
Theta-0.2576
Nilai Intrinsik1.19
Volum78
Vega0.0148
Nilai Masa-0.36
Buka Faedah197
Rho-0.0017
Delta / Theta2.5235
|
0.56 |
60% |
0.35 |
0.5 |
40 |
56.00 |
3.04 |
0% |
2.15 |
2.8 |
0 |
CRSP Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: 60%
SimbolCRSP|20240503|56.00C
Delta0.2463
Imp Vol0.7496
Bidaan0.35
Gamma0.1056
Teoretikal0.43
Permintaan0.5
Theta-0.2372
Nilai Intrinsik-2.19
Volum40
Vega0.0126
Nilai Masa2.75
Buka Faedah233
Rho0.0007
Delta / Theta-1.0385
CRSP Jual 56.00
Tamat: Mei 03, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolCRSP|20240503|56.00P
Delta-0.7908
Imp Vol0.6449
Bidaan2.15
Gamma0.1123
Teoretikal2.48
Permintaan2.8
Theta-0.1794
Nilai Intrinsik2.19
Volum0
Vega0.0114
Nilai Masa0.85
Buka Faedah355
Rho-0.0019
Delta / Theta4.4078
|