0 |
0% |
36 |
40.5 |
0 |
42.50 |
0 |
0% |
0 |
2.05 |
0 |
CRH Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|42.50C
Delta0.9773
Imp Vol1.7797
Bidaan36
Gamma0.0019
Teoretikal38.25
Permintaan40.5
Theta-0.0562
Nilai Intrinsik37.96
Volum0
Vega0.0083
Nilai Masa-37.96
Buka Faedah0
Rho0.0155
Delta / Theta-17.3982
CRH Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-37.96
Volum0
Vega0
Nilai Masa37.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
CRH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|45.00C
Delta0.9757
Imp Vol1.6332
Bidaan33.5
Gamma0.0022
Teoretikal35.75
Permintaan38
Theta-0.055
Nilai Intrinsik35.46
Volum0
Vega0.0088
Nilai Masa-35.46
Buka Faedah0
Rho0.0164
Delta / Theta-17.7407
CRH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-35.46
Volum0
Vega0
Nilai Masa35.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.5 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
CRH Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|47.50C
Delta0.974
Imp Vol1.4946
Bidaan31
Gamma0.0025
Teoretikal33.25
Permintaan35.5
Theta-0.0538
Nilai Intrinsik32.96
Volum0
Vega0.0094
Nilai Masa-32.96
Buka Faedah0
Rho0.0173
Delta / Theta-18.1099
CRH Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.96
Volum0
Vega0
Nilai Masa32.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.46 |
Harga @ Mei 03, 2024 21:03 GMT |
1.65 |
0% |
1.2 |
1.5 |
11 |
82.50 |
6.3 |
0% |
2.7 |
4 |
0 |
CRH Beli 82.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCRH|20240517|82.50C
Delta0.3744
Imp Vol0.3432
Bidaan1.2
Gamma0.0701
Teoretikal1.35
Permintaan1.5
Theta-0.0763
Nilai Intrinsik-2.04
Volum11
Vega0.0597
Nilai Masa3.69
Buka Faedah1,284
Rho0.011
Delta / Theta-4.9082
CRH Jual 82.50
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCRH|20240517|82.50P
Delta-0.6247
Imp Vol0.3522
Bidaan2.7
Gamma0.0688
Teoretikal3.35
Permintaan4
Theta-0.0702
Nilai Intrinsik2.04
Volum0
Vega0.0596
Nilai Masa4.26
Buka Faedah13
Rho-0.0165
Delta / Theta8.8985
|
0.72 |
30.91% |
0.6 |
0.75 |
6 |
85.00 |
7.1 |
0% |
3.8 |
6.5 |
0 |
CRH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 30.91%
SimbolCRH|20240517|85.00C
Delta0.2298
Imp Vol0.3537
Bidaan0.6
Gamma0.0545
Teoretikal0.72
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-4.54
Volum6
Vega0.0478
Nilai Masa5.26
Buka Faedah1,192
Rho0.0068
Delta / Theta-3.6871
CRH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolCRH|20240517|85.00P
Delta-0.7786
Imp Vol0.3491
Bidaan3.8
Gamma0.0548
Teoretikal5.15
Permintaan6.5
Theta-0.0527
Nilai Intrinsik4.54
Volum0
Vega0.0466
Nilai Masa2.56
Buka Faedah35
Rho-0.0184
Delta / Theta14.775
|
0.35 |
16.67% |
0.25 |
0.45 |
1 |
87.50 |
4.15 |
0% |
5.6 |
9.1 |
0 |
CRH Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolCRH|20240517|87.50C
Delta0.1276
Imp Vol0.3596
Bidaan0.25
Gamma0.0369
Teoretikal0.35
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-7.04
Volum1
Vega0.0329
Nilai Masa7.39
Buka Faedah3,083
Rho0.0038
Delta / Theta-2.9449
CRH Jual 87.50
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolCRH|20240517|87.50P
Delta-0.871
Imp Vol0.3714
Bidaan5.6
Gamma0.0368
Teoretikal7.35
Permintaan9.1
Theta-0.0382
Nilai Intrinsik7.04
Volum0
Vega0.0328
Nilai Masa-2.89
Buka Faedah11
Rho-0.018
Delta / Theta22.781
|