6.75 |
0% |
6.7 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRESY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolCRESY|20240517|2.50C
Delta0.9697
Imp Vol4.3185
Bidaan6.7
Gamma0.0073
Teoretikal7.15
Permintaan7.6
Theta-0.0148
Nilai Intrinsik7.04
Volum0
Vega0.0013
Nilai Masa-0.29
Buka Faedah0
Rho0.0006
Delta / Theta-65.7195
CRESY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
4.2 |
5.7 |
0 |
5.00 |
0.15 |
0% |
0 |
0.1 |
0 |
CRESY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCRESY|20240517|5.00C
Delta0.8952
Imp Vol3.2346
Bidaan4.2
Gamma0.0268
Teoretikal4.95
Permintaan5.7
Theta-0.0325
Nilai Intrinsik4.54
Volum0
Vega0.0036
Nilai Masa-1.64
Buka Faedah0
Rho0.0013
Delta / Theta-27.503
CRESY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRESY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.69
Buka Faedah32
Rho0
Delta / Theta0
|
1.95 |
0% |
0.8 |
2.8 |
0 |
7.50 |
0.15 |
0% |
0 |
0.3 |
0 |
CRESY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCRESY|20240517|7.50C
Delta0.7656
Imp Vol2.2251
Bidaan0.8
Gamma0.0665
Teoretikal2.8
Permintaan2.8
Theta-0.039
Nilai Intrinsik2.04
Volum0
Vega0.0062
Nilai Masa-0.09
Buka Faedah28
Rho0.0017
Delta / Theta-19.6067
CRESY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRESY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.19
Buka Faedah261
Rho0
Delta / Theta0
|
|
9.54 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.35 |
40% |
0.2 |
0.4 |
1 |
10.00 |
1 |
0% |
0.5 |
0.85 |
0 |
CRESY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolCRESY|20240517|10.00C
Delta0.3892
Imp Vol0.6729
Bidaan0.2
Gamma0.2769
Teoretikal0.35
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-0.46
Volum1
Vega0.0079
Nilai Masa0.81
Buka Faedah322
Rho0.0014
Delta / Theta-26.4631
CRESY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRESY|20240517|10.00P
Delta-0.6815
Imp Vol0.4463
Bidaan0.5
Gamma0.3834
Teoretikal0.68
Permintaan0.85
Theta-0.011
Nilai Intrinsik0.46
Volum0
Vega0.0073
Nilai Masa0.54
Buka Faedah40
Rho-0.0033
Delta / Theta61.6826
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.95 |
4.9 |
0 |
CRESY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRESY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.01
Buka Faedah82
Rho0
Delta / Theta0
CRESY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|12.50P
Delta-0.734
Imp Vol1.5711
Bidaan1.95
Gamma0.0998
Teoretikal3.43
Permintaan4.9
Theta-0.032
Nilai Intrinsik2.96
Volum0
Vega0.0066
Nilai Masa-2.96
Buka Faedah0
Rho-0.0048
Delta / Theta22.9589
|
0.3 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
4.8 |
7.3 |
0 |
CRESY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRESY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.76
Buka Faedah24
Rho0
Delta / Theta0
CRESY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|15.00P
Delta-0.744
Imp Vol2.3026
Bidaan4.8
Gamma0.0668
Teoretikal6.05
Permintaan7.3
Theta-0.0451
Nilai Intrinsik5.46
Volum0
Vega0.0065
Nilai Masa-5.46
Buka Faedah0
Rho-0.0057
Delta / Theta16.5065
|