0 |
0% |
5.8 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CPG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|2.50C
Delta0.9446
Imp Vol6.6163
Bidaan5.8
Gamma0.0076
Teoretikal7.3
Permintaan7.3
Theta-0.0371
Nilai Intrinsik6.57
Volum0
Vega0.0024
Nilai Masa-6.57
Buka Faedah0
Rho0.0006
Delta / Theta-25.4506
CPG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
CPG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|5.00C
Delta0.8852
Imp Vol2.8836
Bidaan3.1
Gamma0.0306
Teoretikal4.55
Permintaan6
Theta-0.0285
Nilai Intrinsik4.07
Volum0
Vega0.0042
Nilai Masa-4.07
Buka Faedah0
Rho0.0017
Delta / Theta-31.1004
CPG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
1.55 |
1.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CPG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCPG|20240517|7.50C
Delta0.9169
Imp Vol0.6013
Bidaan1.55
Gamma0.1148
Teoretikal1.63
Permintaan1.7
Theta-0.0048
Nilai Intrinsik1.57
Volum0
Vega0.0033
Nilai Masa-0.12
Buka Faedah365
Rho0.0037
Delta / Theta-190.2586
CPG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.62
Buka Faedah162
Rho0
Delta / Theta0
|
|
9.07 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.1 |
100% |
0 |
0.1 |
1 |
10.00 |
1 |
0% |
0.9 |
1.05 |
2 |
CPG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCPG|20240517|10.00C
Delta0.1959
Imp Vol0.4438
Bidaan0
Gamma0.2861
Teoretikal0.1
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.93
Volum1
Vega0.006
Nilai Masa1.03
Buka Faedah1,087
Rho0.001
Delta / Theta-30.5283
CPG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCPG|20240517|10.00P
Delta-0.8284
Imp Vol0.4072
Bidaan0.9
Gamma0.289
Teoretikal1
Permintaan1.05
Theta-0.005
Nilai Intrinsik0.93
Volum2
Vega0.0055
Nilai Masa0.07
Buka Faedah74
Rho-0.0034
Delta / Theta165.8861
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.2 |
3.8 |
0 |
CPG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.48
Buka Faedah9
Rho0
Delta / Theta0
CPG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|12.50P
Delta-0.9065
Imp Vol0.936
Bidaan3.2
Gamma0.0824
Teoretikal3.5
Permintaan3.8
Theta-0.0075
Nilai Intrinsik3.43
Volum0
Vega0.0036
Nilai Masa-3.43
Buka Faedah0
Rho-0.0042
Delta / Theta121.2702
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.8 |
6.3 |
0 |
CPG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCPG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.96
Buka Faedah1
Rho0
Delta / Theta0
CPG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPG|20240517|15.00P
Delta-0.8969
Imp Vol1.4604
Bidaan5.8
Gamma0.0567
Teoretikal6.05
Permintaan6.3
Theta-0.0127
Nilai Intrinsik5.93
Volum0
Vega0.0039
Nilai Masa-5.93
Buka Faedah0
Rho-0.005
Delta / Theta70.706
|