0 |
0% |
1.55 |
1.7 |
0 |
24.50 |
0.25 |
0.25% |
0.2 |
0.3 |
4 |
WOLF Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240510|24.50C
Delta0.7972
Imp Vol0.7759
Bidaan1.55
Gamma0.155
Teoretikal1.625
Permintaan1.7
Theta-0.0885
Nilai Intrinsik1.27
Volum0
Vega0.0066
Nilai Masa-1.27
Buka Faedah46
Rho0.0016
Delta / Theta-9.0072
WOLF Jual 24.50
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolWOLF|20240510|24.50P
Delta-0.2169
Imp Vol0.8284
Bidaan0.2
Gamma0.151
Teoretikal0.25
Permintaan0.3
Theta-0.0944
Nilai Intrinsik-1.27
Volum4
Vega0.0069
Nilai Masa1.52
Buka Faedah80
Rho-0.0004
Delta / Theta2.297
|
1.17 |
1.17% |
1.2 |
1.3 |
5 |
25.00 |
0.38 |
0.38% |
0.35 |
0.4 |
4 |
WOLF Beli 25.00
Tamat: Mei 10, 2024
Akhir: 1.17
Prbhn.: 1.17%
SimbolWOLF|20240510|25.00C
Delta0.7095
Imp Vol0.7637
Bidaan1.2
Gamma0.1911
Teoretikal1.25
Permintaan1.3
Theta-0.1049
Nilai Intrinsik0.77
Volum5
Vega0.008
Nilai Masa0.4
Buka Faedah174
Rho0.0014
Delta / Theta-6.764
WOLF Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0.38
Prbhn.: 0.38%
SimbolWOLF|20240510|25.00P
Delta-0.301
Imp Vol0.8138
Bidaan0.35
Gamma0.1824
Teoretikal0.38
Permintaan0.4
Theta-0.1098
Nilai Intrinsik-0.77
Volum4
Vega0.0082
Nilai Masa1.15
Buka Faedah105
Rho-0.0006
Delta / Theta2.7411
|
0.87 |
0.87% |
0.9 |
1 |
1 |
25.50 |
0.55 |
0.55% |
0.5 |
0.6 |
7 |
WOLF Beli 25.50
Tamat: Mei 10, 2024
Akhir: 0.87
Prbhn.: 0.87%
SimbolWOLF|20240510|25.50C
Delta0.6031
Imp Vol0.7814
Bidaan0.9
Gamma0.2102
Teoretikal0.95
Permintaan1
Theta-0.12
Nilai Intrinsik0.27
Volum1
Vega0.0091
Nilai Masa0.6
Buka Faedah230
Rho0.0012
Delta / Theta-5.0242
WOLF Jual 25.50
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolWOLF|20240510|25.50P
Delta-0.3984
Imp Vol0.7932
Bidaan0.5
Gamma0.2074
Teoretikal0.55
Permintaan0.6
Theta-0.1184
Nilai Intrinsik-0.27
Volum7
Vega0.0091
Nilai Masa0.82
Buka Faedah133
Rho-0.0008
Delta / Theta3.3654
|
|
25.77 |
Harga @ Mei 07, 2024 14:28 GMT |
0.65 |
0.65% |
0.65 |
0.75 |
1 |
26.00 |
0 |
0% |
0.75 |
0.85 |
0 |
WOLF Beli 26.00
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolWOLF|20240510|26.00C
Delta0.493
Imp Vol0.7391
Bidaan0.65
Gamma0.2299
Teoretikal0.65
Permintaan0.75
Theta-0.1171
Nilai Intrinsik-0.23
Volum1
Vega0.0094
Nilai Masa0.88
Buka Faedah252
Rho0.001
Delta / Theta-4.2087
WOLF Jual 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240510|26.00P
Delta-0.5046
Imp Vol0.8039
Bidaan0.75
Gamma0.2116
Teoretikal0.8
Permintaan0.85
Theta-0.1237
Nilai Intrinsik0.23
Volum0
Vega0.0094
Nilai Masa-0.23
Buka Faedah363
Rho-0.001
Delta / Theta4.079
|
0.4 |
0.4% |
0.45 |
0.5 |
1 |
26.50 |
1 |
1% |
0.85 |
1.15 |
1 |
WOLF Beli 26.50
Tamat: Mei 10, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolWOLF|20240510|26.50C
Delta0.3876
Imp Vol0.7727
Bidaan0.45
Gamma0.2111
Teoretikal0.475
Permintaan0.5
Theta-0.1172
Nilai Intrinsik-0.73
Volum1
Vega0.009
Nilai Masa1.13
Buka Faedah145
Rho0.0008
Delta / Theta-3.3065
WOLF Jual 26.50
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 1%
SimbolWOLF|20240510|26.50P
Delta-0.627
Imp Vol0.7007
Bidaan0.85
Gamma0.2306
Teoretikal1
Permintaan1.15
Theta-0.1017
Nilai Intrinsik0.73
Volum1
Vega0.0089
Nilai Masa0.27
Buka Faedah22
Rho-0.0012
Delta / Theta6.1682
|
0 |
0% |
0.3 |
0.35 |
0 |
27.00 |
0 |
0% |
1.4 |
1.5 |
0 |
WOLF Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240510|27.00C
Delta0.2924
Imp Vol0.7806
Bidaan0.3
Gamma0.1875
Teoretikal0.325
Permintaan0.35
Theta-0.106
Nilai Intrinsik-1.23
Volum0
Vega0.0081
Nilai Masa1.23
Buka Faedah293
Rho0.0006
Delta / Theta-2.7581
WOLF Jual 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOLF|20240510|27.00P
Delta-0.697
Imp Vol0.8241
Bidaan1.4
Gamma0.1809
Teoretikal1.45
Permintaan1.5
Theta-0.1103
Nilai Intrinsik1.23
Volum0
Vega0.0082
Nilai Masa-1.23
Buka Faedah12
Rho-0.0013
Delta / Theta6.3212
|