0 |
0% |
237.9 |
247 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|270.00C
Delta0.9657
Imp Vol2.8665
Bidaan237.9
Gamma0.0004
Teoretikal247
Permintaan247
Theta-1.1442
Nilai Intrinsik243.51
Volum0
Vega0.0541
Nilai Masa-243.51
Buka Faedah0
Rho0.0477
Delta / Theta-0.844
CACC Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-243.51
Volum0
Vega0
Nilai Masa243.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
227.9 |
237 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|280.00C
Delta0.964
Imp Vol2.7244
Bidaan227.9
Gamma0.0004
Teoretikal237
Permintaan237
Theta-1.1327
Nilai Intrinsik233.51
Volum0
Vega0.0563
Nilai Masa-233.51
Buka Faedah0
Rho0.0495
Delta / Theta-0.8511
CACC Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-233.51
Volum0
Vega0
Nilai Masa233.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
218 |
227 |
0 |
290.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|290.00C
Delta0.9622
Imp Vol2.5872
Bidaan218
Gamma0.0004
Teoretikal227
Permintaan227
Theta-1.1207
Nilai Intrinsik223.51
Volum0
Vega0.0585
Nilai Masa-223.51
Buka Faedah0
Rho0.0512
Delta / Theta-0.8586
CACC Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-223.51
Volum0
Vega0
Nilai Masa223.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
513.51 |
Harga @ Mei 10, 2024 16:40 GMT |
6.05 |
-31.48% |
3.6 |
7.4 |
1 |
520.00 |
10.1 |
6.32% |
9.9 |
14.7 |
5 |
CACC Beli 520.00
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: -31.48%
SimbolCACC|20240517|520.00C
Delta0.4006
Imp Vol0.3052
Bidaan3.6
Gamma0.0178
Teoretikal6.05
Permintaan7.4
Theta-0.6282
Nilai Intrinsik-6.49
Volum1
Vega0.2748
Nilai Masa12.54
Buka Faedah11
Rho0.0383
Delta / Theta-0.6376
CACC Jual 520.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 6.32%
SimbolCACC|20240517|520.00P
Delta-0.6389
Imp Vol0.2327
Bidaan9.9
Gamma0.0229
Teoretikal10.1
Permintaan14.7
Theta-0.403
Nilai Intrinsik6.49
Volum5
Vega0.2657
Nilai Masa3.61
Buka Faedah13
Rho-0.0506
Delta / Theta1.5852
|
3.05 |
-39% |
2.35 |
4.4 |
2 |
530.00 |
9.28 |
0% |
16 |
23 |
0 |
CACC Beli 530.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: -39%
SimbolCACC|20240517|530.00C
Delta0.242
Imp Vol0.3064
Bidaan2.35
Gamma0.0143
Teoretikal3.05
Permintaan4.4
Theta-0.5037
Nilai Intrinsik-16.49
Volum2
Vega0.2221
Nilai Masa19.54
Buka Faedah17
Rho0.0233
Delta / Theta-0.4805
CACC Jual 530.00
Tamat: Mei 17, 2024
Akhir: 9.28
Prbhn.: 0%
SimbolCACC|20240517|530.00P
Delta-0.7492
Imp Vol0.3247
Bidaan16
Gamma0.014
Teoretikal19.5
Permintaan23
Theta-0.4799
Nilai Intrinsik16.49
Volum0
Vega0.2258
Nilai Masa-7.21
Buka Faedah9
Rho-0.0576
Delta / Theta1.561
|
6 |
0% |
0.05 |
6.4 |
0 |
540.00 |
29.34 |
0% |
25.1 |
32 |
0 |
CACC Beli 540.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCACC|20240517|540.00C
Delta0.2019
Imp Vol0.4122
Bidaan0.05
Gamma0.0096
Teoretikal3.23
Permintaan6.4
Theta-0.6042
Nilai Intrinsik-26.49
Volum0
Vega0.2002
Nilai Masa32.49
Buka Faedah11
Rho0.0193
Delta / Theta-0.3342
CACC Jual 540.00
Tamat: Mei 17, 2024
Akhir: 29.34
Prbhn.: 0%
SimbolCACC|20240517|540.00P
Delta-0.8275
Imp Vol0.3742
Bidaan25.1
Gamma0.0098
Teoretikal28.55
Permintaan32
Theta-0.4383
Nilai Intrinsik26.49
Volum0
Vega0.181
Nilai Masa2.85
Buka Faedah17
Rho-0.0598
Delta / Theta1.8881
|