0 |
0% |
102.9 |
106.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|60.00C
Delta0.9876
Imp Vol2.5929
Bidaan102.9
Gamma0.0004
Teoretikal104.9
Permintaan106.9
Theta-0.0646
Nilai Intrinsik104.76
Volum0
Vega0.0093
Nilai Masa-104.76
Buka Faedah0
Rho0.008
Delta / Theta-15.29
BAP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-104.76
Volum0
Vega0
Nilai Masa104.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.9 |
102.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|65.00C
Delta0.9823
Imp Vol2.5334
Bidaan97.9
Gamma0.0005
Teoretikal100.05
Permintaan102.2
Theta-0.0907
Nilai Intrinsik99.76
Volum0
Vega0.013
Nilai Masa-99.76
Buka Faedah0
Rho0.01
Delta / Theta-10.8283
BAP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.76
Volum0
Vega0
Nilai Masa99.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.9 |
97.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
BAP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|70.00C
Delta0.981
Imp Vol2.3488
Bidaan92.9
Gamma0.0006
Teoretikal95.05
Permintaan97.2
Theta-0.0897
Nilai Intrinsik94.76
Volum0
Vega0.0139
Nilai Masa-94.76
Buka Faedah0
Rho0.0108
Delta / Theta-10.9333
BAP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.76
Volum0
Vega0
Nilai Masa94.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.76 |
Harga @ Mei 02, 2024 20:52 GMT |
6.54 |
0% |
2.6 |
5.6 |
0 |
165.00 |
11.7 |
0% |
8.5 |
11.7 |
0 |
BAP Beli 165.00
Tamat: Mei 17, 2024
Akhir: 6.54
Prbhn.: 0%
SimbolBAP|20240517|165.00C
Delta0.4846
Imp Vol0.3396
Bidaan2.6
Gamma0.0355
Teoretikal4.1
Permintaan5.6
Theta-0.1316
Nilai Intrinsik-0.24
Volum0
Vega0.1322
Nilai Masa6.78
Buka Faedah1
Rho0.0255
Delta / Theta-3.6835
BAP Jual 165.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolBAP|20240517|165.00P
Delta-0.4833
Imp Vol0.7252
Bidaan8.5
Gamma0.0164
Teoretikal10.1
Permintaan11.7
Theta-0.3399
Nilai Intrinsik0.24
Volum0
Vega0.1323
Nilai Masa11.46
Buka Faedah2
Rho-0.0369
Delta / Theta1.4217
|
5 |
0% |
2 |
3.5 |
0 |
170.00 |
0 |
0% |
12.6 |
16.4 |
0 |
BAP Beli 170.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBAP|20240517|170.00C
Delta0.3387
Imp Vol0.3827
Bidaan2
Gamma0.0287
Teoretikal2.75
Permintaan3.5
Theta-0.1418
Nilai Intrinsik-5.24
Volum0
Vega0.1217
Nilai Masa10.24
Buka Faedah0
Rho0.019
Delta / Theta-2.3888
BAP Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|170.00P
Delta-0.5462
Imp Vol0.8384
Bidaan12.6
Gamma0.0141
Teoretikal14.5
Permintaan16.4
Theta-0.3894
Nilai Intrinsik5.24
Volum0
Vega0.1314
Nilai Masa-5.24
Buka Faedah0
Rho-0.0429
Delta / Theta1.4027
|
1.4 |
0% |
0 |
2 |
0 |
175.00 |
0 |
0% |
17.1 |
21.4 |
0 |
BAP Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBAP|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa11.64
Buka Faedah1
Rho0
Delta / Theta0
BAP Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240517|175.00P
Delta-0.5896
Imp Vol0.9571
Bidaan17.1
Gamma0.0121
Teoretikal19.25
Permintaan21.4
Theta-0.4343
Nilai Intrinsik10.24
Volum0
Vega0.1287
Nilai Masa-10.24
Buka Faedah0
Rho-0.0478
Delta / Theta1.3577
|