20.3 |
0% |
29.5 |
34 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
AZEK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolAZEK|20240621|15.00C
Delta0.974
Imp Vol2.4058
Bidaan29.5
Gamma0.0018
Teoretikal31.75
Permintaan34
Theta-0.0331
Nilai Intrinsik31.27
Volum0
Vega0.0083
Nilai Masa-10.97
Buka Faedah1
Rho0.0117
Delta / Theta-29.4582
AZEK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-31.27
Volum0
Vega0
Nilai Masa31.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
AZEK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240621|17.50C
Delta0.9704
Imp Vol2.0909
Bidaan27
Gamma0.0023
Teoretikal29.25
Permintaan31.5
Theta-0.0324
Nilai Intrinsik28.77
Volum0
Vega0.0092
Nilai Masa-28.77
Buka Faedah0
Rho0.0137
Delta / Theta-29.9156
AZEK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-28.77
Volum0
Vega0
Nilai Masa28.77
Buka Faedah0
Rho0
Delta / Theta0
|
19.15 |
0% |
24.5 |
29 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
AZEK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 19.15
Prbhn.: 0%
SimbolAZEK|20240621|20.00C
Delta0.9666
Imp Vol1.8215
Bidaan24.5
Gamma0.003
Teoretikal26.75
Permintaan29
Theta-0.0317
Nilai Intrinsik26.27
Volum0
Vega0.0102
Nilai Masa-7.12
Buka Faedah0
Rho0.0157
Delta / Theta-30.5027
AZEK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-26.27
Volum0
Vega0
Nilai Masa26.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.27 |
Harga @ Mei 20, 2024 21:13 GMT |
0.55 |
0% |
0.35 |
0.7 |
222 |
50.00 |
4 |
0% |
3.6 |
4.5 |
3 |
AZEK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAZEK|20240621|50.00C
Delta0.2299
Imp Vol0.3144
Bidaan0.35
Gamma0.0705
Teoretikal0.55
Permintaan0.7
Theta-0.0219
Nilai Intrinsik-3.73
Volum222
Vega0.0416
Nilai Masa4.28
Buka Faedah2,833
Rho0.0088
Delta / Theta-10.4783
AZEK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAZEK|20240621|50.00P
Delta-0.8179
Imp Vol0.2832
Bidaan3.6
Gamma0.0711
Teoretikal4
Permintaan4.5
Theta-0.0122
Nilai Intrinsik3.73
Volum3
Vega0.0355
Nilai Masa0.27
Buka Faedah17
Rho-0.0205
Delta / Theta67.2093
|
0.15 |
0% |
0 |
0.45 |
4 |
55.00 |
0 |
0% |
8.1 |
9.9 |
0 |
AZEK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAZEK|20240621|55.00C
Delta0.0697
Imp Vol0.371
Bidaan0
Gamma0.0263
Teoretikal0.15
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-8.73
Volum4
Vega0.0183
Nilai Masa8.88
Buka Faedah265
Rho0.0027
Delta / Theta-6.2847
AZEK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZEK|20240621|55.00P
Delta-0.8795
Imp Vol0.4843
Bidaan8.1
Gamma0.0315
Teoretikal9
Permintaan9.9
Theta-0.0165
Nilai Intrinsik8.73
Volum0
Vega0.027
Nilai Masa-8.73
Buka Faedah0
Rho-0.0226
Delta / Theta53.1925
|
0.1 |
0% |
0 |
1 |
0 |
60.00 |
11.7 |
0% |
13.3 |
15.6 |
0 |
AZEK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAZEK|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.83
Buka Faedah15
Rho0
Delta / Theta0
AZEK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolAZEK|20240621|60.00P
Delta-0.8373
Imp Vol0.8065
Bidaan13.3
Gamma0.0228
Teoretikal14.45
Permintaan15.6
Theta-0.0373
Nilai Intrinsik13.73
Volum0
Vega0.0334
Nilai Masa-2.03
Buka Faedah260
Rho-0.0282
Delta / Theta22.4758
|