0 |
0% |
22.4 |
26.5 |
0 |
2.50 |
0 |
0% |
0 |
3.9 |
0 |
BASE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|2.50C
Delta0.9875
Imp Vol6.1342
Bidaan22.4
Gamma0.0007
Teoretikal24.45
Permintaan26.5
Theta-0.0263
Nilai Intrinsik24.04
Volum0
Vega0.0024
Nilai Masa-24.04
Buka Faedah0
Rho0.0013
Delta / Theta-37.6118
BASE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-24.04
Volum0
Vega0
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0
|
12.1 |
0% |
20.2 |
24 |
0 |
5.00 |
0 |
0% |
0 |
3.9 |
0 |
BASE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolBASE|20240621|5.00C
Delta0.9749
Imp Vol4.5446
Bidaan20.2
Gamma0.0018
Teoretikal22.1
Permintaan24
Theta-0.0355
Nilai Intrinsik21.54
Volum0
Vega0.0043
Nilai Masa-9.44
Buka Faedah7
Rho0.0029
Delta / Theta-27.4629
BASE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-21.54
Volum0
Vega0
Nilai Masa21.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
21.5 |
0 |
7.50 |
0 |
0% |
0 |
3.9 |
0 |
BASE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|7.50C
Delta0.9646
Imp Vol3.4411
Bidaan17.7
Gamma0.0031
Teoretikal19.6
Permintaan21.5
Theta-0.0361
Nilai Intrinsik19.04
Volum0
Vega0.0057
Nilai Masa-19.04
Buka Faedah0
Rho0.0046
Delta / Theta-26.7198
BASE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.54 |
Harga @ Mei 24, 2024 20:49 GMT |
0.82 |
9.33% |
0.75 |
1.15 |
1 |
30.00 |
4 |
0% |
3.5 |
4.9 |
0 |
BASE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 9.33%
SimbolBASE|20240621|30.00C
Delta0.2918
Imp Vol0.6677
Bidaan0.75
Gamma0.0699
Teoretikal0.82
Permintaan1.15
Theta-0.0311
Nilai Intrinsik-3.46
Volum1
Vega0.0252
Nilai Masa4.28
Buka Faedah475
Rho0.0053
Delta / Theta-9.3829
BASE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolBASE|20240621|30.00P
Delta-0.7097
Imp Vol0.6765
Bidaan3.5
Gamma0.0697
Teoretikal4.2
Permintaan4.9
Theta-0.0278
Nilai Intrinsik3.46
Volum0
Vega0.0251
Nilai Masa0.54
Buka Faedah34
Rho-0.0131
Delta / Theta25.491
|
0.5 |
0% |
0 |
0.45 |
0 |
35.00 |
7.62 |
0% |
8 |
9.7 |
0 |
BASE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBASE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.96
Buka Faedah320
Rho0
Delta / Theta0
BASE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 7.62
Prbhn.: 0%
SimbolBASE|20240621|35.00P
Delta-0.8467
Imp Vol0.8832
Bidaan8
Gamma0.0372
Teoretikal8.85
Permintaan9.7
Theta-0.0245
Nilai Intrinsik8.46
Volum0
Vega0.0173
Nilai Masa-0.84
Buka Faedah2
Rho-0.0145
Delta / Theta34.6143
|
0.4 |
0% |
0 |
3.9 |
0 |
40.00 |
0 |
0% |
12.9 |
14.5 |
0 |
BASE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBASE|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.86
Buka Faedah53
Rho0
Delta / Theta0
BASE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBASE|20240621|40.00P
Delta-0.9023
Imp Vol1.0484
Bidaan12.9
Gamma0.023
Teoretikal13.7
Permintaan14.5
Theta-0.0206
Nilai Intrinsik13.46
Volum0
Vega0.0126
Nilai Masa-13.46
Buka Faedah0
Rho-0.0154
Delta / Theta43.8694
|