0 |
0% |
8.6 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
COTY Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.66
Volum0
Vega0
Nilai Masa-9.66
Buka Faedah0
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
COTY Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|2.00C
Delta0.9682
Imp Vol10.9439
Bidaan7.3
Gamma0.0044
Teoretikal9.05
Permintaan10.8
Theta-0.0805
Nilai Intrinsik8.66
Volum0
Vega0.001
Nilai Masa-8.66
Buka Faedah0
Rho0.0002
Delta / Theta-12.03
COTY Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
COTY Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|2.50C
Delta0.9555
Imp Vol13.1515
Bidaan7.9
Gamma0.0048
Teoretikal9.05
Permintaan10.2
Theta-0.128
Nilai Intrinsik8.16
Volum0
Vega0.0014
Nilai Masa-8.16
Buka Faedah0
Rho0.0002
Delta / Theta-7.4651
COTY Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.66 |
Harga @ Mei 17, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.15 |
36 |
11.00 |
0.35 |
0% |
0.3 |
0.45 |
10 |
COTY Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20240524|11.00C
Delta0.2158
Imp Vol0.2803
Bidaan0
Gamma0.7074
Teoretikal0.05
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-0.34
Volum36
Vega0.0043
Nilai Masa0.39
Buka Faedah14
Rho0.0004
Delta / Theta-24.8309
COTY Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCOTY|20240524|11.00P
Delta-0.9052
Imp Vol0.1717
Bidaan0.3
Gamma0.6704
Teoretikal0.35
Permintaan0.45
Theta-0.0029
Nilai Intrinsik0.34
Volum10
Vega0.0025
Nilai Masa0.01
Buka Faedah19
Rho-0.0013
Delta / Theta314.6281
|
0.15 |
0% |
0 |
0.7 |
0 |
11.50 |
0.65 |
0% |
0.8 |
1.9 |
0 |
COTY Beli 11.50
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20240524|11.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.99
Buka Faedah80
Rho0
Delta / Theta0
COTY Jual 11.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCOTY|20240524|11.50P
Delta-0.6124
Imp Vol1.421
Bidaan0.8
Gamma0.1825
Teoretikal1.35
Permintaan1.9
Theta-0.0571
Nilai Intrinsik0.84
Volum0
Vega0.0056
Nilai Masa-0.19
Buka Faedah6
Rho-0.0013
Delta / Theta10.7332
|
0.09 |
0% |
0 |
0.1 |
0 |
12.00 |
1.04 |
0% |
1.3 |
1.45 |
0 |
COTY Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCOTY|20240524|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.43
Buka Faedah48
Rho0
Delta / Theta0
COTY Jual 12.00
Tamat: Mei 24, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolCOTY|20240524|12.00P
Delta-0.9096
Imp Vol0.6188
Bidaan1.3
Gamma0.1784
Teoretikal1.38
Permintaan1.45
Theta-0.0103
Nilai Intrinsik1.34
Volum0
Vega0.0024
Nilai Masa-0.3
Buka Faedah0
Rho-0.0015
Delta / Theta88.2623
|