329 |
0% |
386 |
395.6 |
0 |
410.00 |
0.17 |
0% |
0 |
0.01 |
0 |
COST Beli 410.00
Tamat: Mei 24, 2024
Akhir: 329
Prbhn.: 0%
SimbolCOST|20240524|410.00C
Delta0.9689
Imp Vol4.4397
Bidaan386
Gamma0.0002
Teoretikal395.6
Permintaan395.6
Theta-3.803
Nilai Intrinsik390.93
Volum0
Vega0.0508
Nilai Masa-61.93
Buka Faedah1
Rho0.0313
Delta / Theta-0.2548
COST Jual 410.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCOST|20240524|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-390.93
Volum0
Vega0
Nilai Masa391.1
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
377 |
384.95 |
0 |
420.00 |
0 |
0% |
0 |
0.01 |
0 |
COST Beli 420.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240524|420.00C
Delta0.9711
Imp Vol4.1695
Bidaan377
Gamma0.0002
Teoretikal384.95
Permintaan384.95
Theta-3.3705
Nilai Intrinsik380.93
Volum0
Vega0.0479
Nilai Masa-380.93
Buka Faedah0
Rho0.0323
Delta / Theta-0.2881
COST Jual 420.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240524|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-380.93
Volum0
Vega0
Nilai Masa380.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
367.05 |
374.95 |
0 |
430.00 |
0 |
0% |
0 |
0.32 |
0 |
COST Beli 430.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240524|430.00C
Delta0.9702
Imp Vol4.0358
Bidaan367.05
Gamma0.0002
Teoretikal374.95
Permintaan374.95
Theta-3.3502
Nilai Intrinsik370.93
Volum0
Vega0.0491
Nilai Masa-370.93
Buka Faedah0
Rho0.033
Delta / Theta-0.2896
COST Jual 430.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240524|430.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-370.93
Volum0
Vega0
Nilai Masa370.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
800.93 |
Harga @ Mei 21, 2024 21:17 GMT |
5.05 |
50.75% |
4.85 |
5.15 |
602 |
805.00 |
8.95 |
-38.91% |
8.35 |
8.8 |
19 |
COST Beli 805.00
Tamat: Mei 24, 2024
Akhir: 5.05
Prbhn.: 50.75%
SimbolCOST|20240524|805.00C
Delta0.4164
Imp Vol0.2329
Bidaan4.85
Gamma0.0231
Teoretikal5.05
Permintaan5.15
Theta-1.1424
Nilai Intrinsik-4.07
Volum602
Vega0.2833
Nilai Masa9.12
Buka Faedah1,066
Rho0.027
Delta / Theta-0.3645
COST Jual 805.00
Tamat: Mei 24, 2024
Akhir: 8.95
Prbhn.: -38.91%
SimbolCOST|20240524|805.00P
Delta-0.5895
Imp Vol0.2238
Bidaan8.35
Gamma0.0241
Teoretikal8.58
Permintaan8.8
Theta-1.0004
Nilai Intrinsik4.07
Volum19
Vega0.2821
Nilai Masa4.88
Buka Faedah141
Rho-0.0327
Delta / Theta0.5893
|
3.31 |
50.45% |
3.2 |
3.45 |
519 |
810.00 |
11.95 |
-39.65% |
11.5 |
13.75 |
10 |
COST Beli 810.00
Tamat: Mei 24, 2024
Akhir: 3.31
Prbhn.: 50.45%
SimbolCOST|20240524|810.00C
Delta0.3077
Imp Vol0.2339
Bidaan3.2
Gamma0.0207
Teoretikal3.31
Permintaan3.45
Theta-1.0268
Nilai Intrinsik-9.07
Volum519
Vega0.2553
Nilai Masa12.38
Buka Faedah739
Rho0.02
Delta / Theta-0.2997
COST Jual 810.00
Tamat: Mei 24, 2024
Akhir: 11.95
Prbhn.: -39.65%
SimbolCOST|20240524|810.00P
Delta-0.7
Imp Vol0.2278
Bidaan11.5
Gamma0.0212
Teoretikal11.95
Permintaan13.75
Theta-0.8983
Nilai Intrinsik9.07
Volum10
Vega0.2521
Nilai Masa2.88
Buka Faedah28
Rho-0.0371
Delta / Theta0.7793
|
2.2 |
52.78% |
1.92 |
2.21 |
258 |
815.00 |
21.6 |
0% |
15.1 |
17.15 |
0 |
COST Beli 815.00
Tamat: Mei 24, 2024
Akhir: 2.2
Prbhn.: 52.78%
SimbolCOST|20240524|815.00C
Delta0.2211
Imp Vol0.241
Bidaan1.92
Gamma0.017
Teoretikal2.2
Permintaan2.21
Theta-0.8887
Nilai Intrinsik-14.07
Volum258
Vega0.2156
Nilai Masa16.27
Buka Faedah334
Rho0.0144
Delta / Theta-0.2488
COST Jual 815.00
Tamat: Mei 24, 2024
Akhir: 21.6
Prbhn.: 0%
SimbolCOST|20240524|815.00P
Delta-0.7769
Imp Vol0.2465
Bidaan15.1
Gamma0.0168
Teoretikal16.13
Permintaan17.15
Theta-0.8265
Nilai Intrinsik14.07
Volum0
Vega0.2163
Nilai Masa7.53
Buka Faedah1
Rho-0.0392
Delta / Theta0.94
|