0 |
0% |
11 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CXW Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|3.00C
Delta0.9664
Imp Vol4.2304
Bidaan11
Gamma0.0035
Teoretikal12.35
Permintaan13.7
Theta-0.0164
Nilai Intrinsik12.03
Volum0
Vega0.003
Nilai Masa-12.03
Buka Faedah0
Rho0.0014
Delta / Theta-59.021
CXW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.7 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
CXW Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|4.00C
Delta0.9577
Imp Vol3.4786
Bidaan10
Gamma0.0052
Teoretikal11.35
Permintaan12.7
Theta-0.0167
Nilai Intrinsik11.03
Volum0
Vega0.0038
Nilai Masa-11.03
Buka Faedah0
Rho0.002
Delta / Theta-57.2016
CXW Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
CXW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|5.00C
Delta0.9366
Imp Vol3.4316
Bidaan9.5
Gamma0.0074
Teoretikal10.6
Permintaan11.7
Theta-0.024
Nilai Intrinsik10.03
Volum0
Vega0.0054
Nilai Masa-10.03
Buka Faedah0
Rho0.0025
Delta / Theta-38.9488
CXW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.03 |
Harga @ Mei 17, 2024 20:53 GMT |
0.17 |
0% |
0.15 |
0.25 |
1 |
16.00 |
1.12 |
0% |
1 |
1.1 |
0 |
CXW Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCXW|20240621|16.00C
Delta0.2322
Imp Vol0.2821
Bidaan0.15
Gamma0.233
Teoretikal0.17
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-0.97
Volum1
Vega0.0141
Nilai Masa1.14
Buka Faedah1,581
Rho0.0028
Delta / Theta-44.597
CXW Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolCXW|20240621|16.00P
Delta-0.9623
Imp Vol0.1132
Bidaan1
Gamma0.1187
Teoretikal1.05
Permintaan1.1
Theta-0.0025
Nilai Intrinsik0.97
Volum0
Vega0.0029
Nilai Masa0.15
Buka Faedah18
Rho-0.0149
Delta / Theta381.7057
|
0.1 |
0% |
0.05 |
0.15 |
0 |
17.00 |
2.7 |
0% |
1.7 |
2.15 |
0 |
CXW Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCXW|20240621|17.00C
Delta0.1287
Imp Vol0.3499
Bidaan0.05
Gamma0.129
Teoretikal0.1
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-1.97
Volum0
Vega0.0097
Nilai Masa2.07
Buka Faedah1,582
Rho0.0016
Delta / Theta-28.0366
CXW Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCXW|20240621|17.00P
Delta-0.8534
Imp Vol0.3616
Bidaan1.7
Gamma0.1292
Teoretikal2.15
Permintaan2.15
Theta-0.0069
Nilai Intrinsik1.97
Volum0
Vega0.0101
Nilai Masa0.73
Buka Faedah1
Rho-0.0144
Delta / Theta124.3541
|
0.11 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
2.6 |
3.1 |
0 |
CXW Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCXW|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.08
Buka Faedah196
Rho0
Delta / Theta0
CXW Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240621|18.00P
Delta-0.9095
Imp Vol0.4098
Bidaan2.6
Gamma0.0777
Teoretikal3.1
Permintaan3.1
Theta-0.0057
Nilai Intrinsik2.97
Volum0
Vega0.0069
Nilai Masa-2.97
Buka Faedah0
Rho-0.0161
Delta / Theta160.6839
|