0 |
0% |
10 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CDP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|12.50C
Delta0.9647
Imp Vol8.1484
Bidaan10
Gamma0.0075
Teoretikal12.25
Permintaan14.5
Theta-0.4092
Nilai Intrinsik12.01
Volum0
Vega0.001
Nilai Masa-12.01
Buka Faedah0
Rho0.0002
Delta / Theta-2.3573
CDP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CDP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|15.00C
Delta0.894
Imp Vol9.4869
Bidaan8.7
Gamma0.0151
Teoretikal10.35
Permintaan12
Theta-1.124
Nilai Intrinsik9.51
Volum0
Vega0.0023
Nilai Masa-9.51
Buka Faedah0
Rho0.0003
Delta / Theta-0.7954
CDP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CDP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|17.50C
Delta0.8456
Imp Vol8.0934
Bidaan6.7
Gamma0.023
Teoretikal8.1
Permintaan9.5
Theta-1.2451
Nilai Intrinsik7.01
Volum0
Vega0.003
Nilai Masa-7.01
Buka Faedah0
Rho0.0003
Delta / Theta-0.6792
CDP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.51 |
Harga @ Mei 17, 2024 19:22 GMT |
0.4 |
0% |
0 |
2.35 |
0 |
25.00 |
2.6 |
0% |
0 |
2.75 |
0 |
CDP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCDP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.89
Buka Faedah3
Rho0
Delta / Theta0
CDP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCDP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
4.4 |
7.6 |
0 |
CDP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
CDP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|30.00P
Delta-0.7889
Imp Vol4.2054
Bidaan4.4
Gamma0.0538
Teoretikal6
Permintaan7.6
Theta-0.7867
Nilai Intrinsik5.49
Volum0
Vega0.0037
Nilai Masa-5.49
Buka Faedah0
Rho-0.0006
Delta / Theta1.0028
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10 |
12.5 |
0 |
CDP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
CDP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|35.00P
Delta-0.798
Imp Vol6.7361
Bidaan10
Gamma0.0327
Teoretikal11.25
Permintaan12.5
Theta-1.2273
Nilai Intrinsik10.49
Volum0
Vega0.0036
Nilai Masa-10.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.6502
|