|
1.7075 |
Harga @ Mei 01, 2024 18:02 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.8 |
0% |
0.75 |
0.95 |
0 |
FBIO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFBIO|20240517|2.50C
Delta0.1811
Imp Vol1.5901
Bidaan0
Gamma0.4463
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.7925
Volum0
Vega0.001
Nilai Masa0.8425
Buka Faedah96
Rho0.0001
Delta / Theta-39.2832
FBIO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFBIO|20240517|2.50P
Delta-0.7738
Imp Vol1.8267
Bidaan0.75
Gamma0.4464
Teoretikal0.85
Permintaan0.95
Theta-0.0058
Nilai Intrinsik0.7925
Volum0
Vega0.0011
Nilai Masa0.0075
Buka Faedah101
Rho-0.0007
Delta / Theta134.3156
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2.8 |
4.8 |
0 |
FBIO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.2925
Volum0
Vega0
Nilai Masa3.2925
Buka Faedah0
Rho0
Delta / Theta0
FBIO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIO|20240517|5.00P
Delta-0.4838
Imp Vol6.9638
Bidaan2.8
Gamma0.1546
Teoretikal3.8
Permintaan4.8
Theta-0.0298
Nilai Intrinsik3.2925
Volum0
Vega0.0015
Nilai Masa-3.2925
Buka Faedah0
Rho-0.0016
Delta / Theta16.2335
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.5 |
7.2 |
0 |
FBIO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.7925
Volum0
Vega0
Nilai Masa5.7925
Buka Faedah0
Rho0
Delta / Theta0
FBIO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIO|20240517|7.50P
Delta-0.4746
Imp Vol8.2611
Bidaan5.5
Gamma0.1303
Teoretikal6.35
Permintaan7.2
Theta-0.0352
Nilai Intrinsik5.7925
Volum0
Vega0.0015
Nilai Masa-5.7925
Buka Faedah0
Rho-0.0023
Delta / Theta13.4959
|