Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,290.40 | 1,297.15 | 1,304.25 | 1,287.30 | 59.50K | -0.08% |
Mei 30, 2024 | 1,291.45 | 1,284.45 | 1,298.95 | 1,269.35 | 1.92M | 0.91% |
Mei 29, 2024 | 1,279.85 | 1,281.95 | 1,288.75 | 1,269.60 | 1.39M | -0.05% |
Mei 28, 2024 | 1,280.55 | 1,263.60 | 1,287.00 | 1,250.05 | 2.01M | 1.81% |
Mei 27, 2024 | 1,257.80 | 1,248.90 | 1,267.85 | 1,248.00 | 999.60K | -0.27% |
Mei 24, 2024 | 1,261.25 | 1,230.00 | 1,274.00 | 1,230.00 | 662.90K | 1.78% |
Mei 23, 2024 | 1,239.15 | 1,247.20 | 1,248.55 | 1,234.00 | 48.30K | -0.57% |
Mei 22, 2024 | 1,246.20 | 1,245.00 | 1,247.40 | 1,232.40 | 78.40K | 0.24% |
Mei 21, 2024 | 1,243.20 | 1,240.05 | 1,248.15 | 1,229.45 | 100.10K | -0.44% |
Mei 18, 2024 | 1,248.70 | 1,245.00 | 1,259.70 | 1,245.00 | 19.60K | -0.61% |
Mei 17, 2024 | 1,256.35 | 1,241.45 | 1,259.90 | 1,241.45 | 119.00K | 1.13% |
Mei 16, 2024 | 1,242.30 | 1,230.00 | 1,245.00 | 1,230.00 | 75.60K | 0.91% |
Mei 15, 2024 | 1,231.10 | 1,240.00 | 1,243.20 | 1,226.00 | 133.70K | -0.34% |
Mei 14, 2024 | 1,235.25 | 1,207.65 | 1,240.45 | 1,203.45 | 62.30K | 2.02% |
Mei 13, 2024 | 1,210.75 | 1,185.65 | 1,213.60 | 1,182.00 | 21.70K | 1.69% |
Mei 10, 2024 | 1,190.60 | 1,188.15 | 1,193.25 | 1,172.20 | 24.50K | 0.81% |
Mei 09, 2024 | 1,181.00 | 1,219.85 | 1,220.00 | 1,181.00 | 41.30K | -3.15% |
Mei 08, 2024 | 1,219.45 | 1,204.55 | 1,225.95 | 1,204.55 | 27.30K | 0.99% |
Mei 07, 2024 | 1,207.50 | 1,228.00 | 1,228.00 | 1,191.05 | 60.90K | -1.98% |
Mei 06, 2024 | 1,231.85 | 1,215.00 | 1,237.00 | 1,203.00 | 60.90K | 1.37% |
Mei 03, 2024 | 1,215.20 | 1,217.00 | 1,217.70 | 1,204.50 | 16.80K | -0.18% |
Mei 02, 2024 | 1,217.40 | 1,219.15 | 1,223.00 | 1,208.55 | 30.10K | 0.43% |
Tertinggi: 1,304.25 | Terendah: 1,172.20 | Perbezaan: 132.05 | Purata: 1,239.88 | Prbhn. %: 6.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan