Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 1,234.00 | 1,241.55 | 1,251.35 | 1,227.00 | 309.40K | -0.58% |
Mei 22, 2024 | 1,241.15 | 1,244.70 | 1,244.70 | 1,227.00 | 402.50K | -0.12% |
Mei 21, 2024 | 1,242.70 | 1,249.85 | 1,249.85 | 1,225.65 | 426.30K | -0.27% |
Mei 18, 2024 | 1,246.05 | 1,244.95 | 1,260.60 | 1,239.00 | 58.10K | -0.84% |
Mei 17, 2024 | 1,256.55 | 1,242.60 | 1,259.45 | 1,242.60 | 758.10K | 1.03% |
Mei 16, 2024 | 1,243.70 | 1,229.35 | 1,246.70 | 1,223.15 | 665.00K | 0.90% |
Mei 15, 2024 | 1,232.60 | 1,236.65 | 1,240.90 | 1,223.80 | 655.20K | 0.14% |
Mei 14, 2024 | 1,230.90 | 1,211.75 | 1,239.65 | 1,199.10 | 1.06M | 1.91% |
Mei 13, 2024 | 1,207.80 | 1,190.20 | 1,210.20 | 1,178.40 | 673.40K | 1.62% |
Mei 10, 2024 | 1,188.55 | 1,198.05 | 1,198.05 | 1,171.35 | 833.00K | 0.44% |
Mei 09, 2024 | 1,183.30 | 1,227.10 | 1,227.10 | 1,177.15 | 772.10K | -2.77% |
Mei 08, 2024 | 1,217.00 | 1,202.30 | 1,222.40 | 1,199.10 | 492.10K | 0.96% |
Mei 07, 2024 | 1,205.40 | 1,229.25 | 1,229.65 | 1,186.75 | 1.17M | -1.89% |
Mei 06, 2024 | 1,228.60 | 1,212.00 | 1,234.50 | 1,198.80 | 1.51M | 1.40% |
Mei 03, 2024 | 1,211.65 | 1,220.55 | 1,223.40 | 1,202.10 | 727.30K | -0.61% |
Mei 02, 2024 | 1,219.10 | 1,211.10 | 1,224.95 | 1,205.00 | 674.10K | 0.71% |
Apr. 30, 2024 | 1,210.45 | 1,210.00 | 1,217.85 | 1,193.50 | 984.90K | 0.43% |
Apr. 29, 2024 | 1,205.25 | 1,171.30 | 1,214.55 | 1,171.30 | 1.55M | 0.86% |
Apr. 26, 2024 | 1,195.00 | 1,121.20 | 1,209.70 | 1,113.50 | 3.74M | 7.46% |
Apr. 25, 2024 | 1,112.00 | 1,086.65 | 1,142.95 | 1,070.05 | 1.25M | 2.56% |
Apr. 24, 2024 | 1,084.20 | 1,099.55 | 1,108.15 | 1,081.90 | 1.23M | -1.66% |
Apr. 23, 2024 | 1,102.55 | 1,096.80 | 1,108.90 | 1,079.00 | 1.64M | 1.18% |
Tertinggi: 1,260.60 | Terendah: 1,070.05 | Perbezaan: 190.55 | Purata: 1,204.48 | Prbhn. %: 13.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan