0 |
0% |
11.5 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GLW Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|20.00C
Delta0.9622
Imp Vol3.4961
Bidaan11.5
Gamma0.0077
Teoretikal13.6
Permintaan13.6
Theta-0.1447
Nilai Intrinsik13.43
Volum0
Vega0.0025
Nilai Masa-13.43
Buka Faedah0
Rho0.0012
Delta / Theta-6.6488
GLW Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12.6 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
GLW Beli 21.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|21.00C
Delta0.959
Imp Vol3.2119
Bidaan10.6
Gamma0.009
Teoretikal12.6
Permintaan12.6
Theta-0.142
Nilai Intrinsik12.43
Volum0
Vega0.0027
Nilai Masa-12.43
Buka Faedah0
Rho0.0013
Delta / Theta-6.753
GLW Jual 21.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.6 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
GLW Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|22.00C
Delta0.9555
Imp Vol2.9393
Bidaan9.6
Gamma0.0105
Teoretikal11.6
Permintaan11.6
Theta-0.1391
Nilai Intrinsik11.43
Volum0
Vega0.0028
Nilai Masa-11.43
Buka Faedah0
Rho0.0014
Delta / Theta-6.8699
GLW Jual 22.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.43 |
Harga @ Mei 07, 2024 20:45 GMT |
0.1 |
25% |
0.05 |
0.15 |
15 |
34.00 |
1.03 |
0% |
0.5 |
0.7 |
0 |
GLW Beli 34.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolGLW|20240510|34.00C
Delta0.2296
Imp Vol0.2501
Bidaan0.05
Gamma0.4002
Teoretikal0.1
Permintaan0.15
Theta-0.0387
Nilai Intrinsik-0.57
Volum15
Vega0.0092
Nilai Masa0.67
Buka Faedah210
Rho0.0006
Delta / Theta-5.9283
GLW Jual 34.00
Tamat: Mei 10, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolGLW|20240510|34.00P
Delta-0.8933
Imp Vol0.1522
Bidaan0.5
Gamma0.4046
Teoretikal0.6
Permintaan0.7
Theta-0.0129
Nilai Intrinsik0.57
Volum0
Vega0.0056
Nilai Masa0.46
Buka Faedah18
Rho-0.0016
Delta / Theta69.0327
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
1.65 |
0% |
1.4 |
2.6 |
0 |
GLW Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLW|20240510|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.62
Buka Faedah67
Rho0
Delta / Theta0
GLW Jual 35.00
Tamat: Mei 10, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGLW|20240510|35.00P
Delta-0.7172
Imp Vol0.8299
Bidaan1.4
Gamma0.1346
Teoretikal2
Permintaan2.6
Theta-0.1403
Nilai Intrinsik1.57
Volum0
Vega0.0102
Nilai Masa0.08
Buka Faedah10
Rho-0.0018
Delta / Theta5.1113
|
0 |
0% |
0 |
0.15 |
0 |
36.00 |
0 |
0% |
2.45 |
4.6 |
0 |
GLW Beli 36.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
GLW Jual 36.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240510|36.00P
Delta-0.6727
Imp Vol1.5773
Bidaan2.45
Gamma0.0755
Teoretikal3.53
Permintaan4.6
Theta-0.2859
Nilai Intrinsik2.57
Volum0
Vega0.0109
Nilai Masa-2.57
Buka Faedah0
Rho-0.0018
Delta / Theta2.3532
|