0 |
0% |
16.5 |
21.1 |
0 |
11.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CORT Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORT|20240621|11.00C
Delta0.9279
Imp Vol4.7188
Bidaan16.5
Gamma0.004
Teoretikal21.1
Permintaan21.1
Theta-0.1127
Nilai Intrinsik19.17
Volum0
Vega0.0099
Nilai Masa-19.17
Buka Faedah0
Rho0.004
Delta / Theta-8.232
CORT Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCORT|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.17
Volum0
Vega0
Nilai Masa19.22
Buka Faedah344
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20.5 |
0 |
12.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CORT Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORT|20240621|12.00C
Delta0.9166
Imp Vol4.7295
Bidaan15.9
Gamma0.0045
Teoretikal20.5
Permintaan20.5
Theta-0.126
Nilai Intrinsik18.17
Volum0
Vega0.0111
Nilai Masa-18.17
Buka Faedah0
Rho0.0041
Delta / Theta-7.2727
CORT Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCORT|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.17
Volum0
Vega0
Nilai Masa18.22
Buka Faedah245
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
19.5 |
0 |
13.00 |
0.12 |
0% |
0 |
4.8 |
0 |
CORT Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORT|20240621|13.00C
Delta0.9081
Imp Vol4.3838
Bidaan14.8
Gamma0.0052
Teoretikal19.5
Permintaan19.5
Theta-0.1257
Nilai Intrinsik17.17
Volum0
Vega0.0119
Nilai Masa-17.17
Buka Faedah0
Rho0.0045
Delta / Theta-7.2253
CORT Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCORT|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.29
Buka Faedah215
Rho0
Delta / Theta0
|
|
30.17 |
Harga @ Mei 31, 2024 21:04 GMT |
1.88 |
-18.26% |
1.55 |
3.4 |
19 |
31.00 |
2.6 |
0% |
2.4 |
3.2 |
21 |
CORT Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: -18.26%
SimbolCORT|20240621|31.00C
Delta0.4841
Imp Vol0.7637
Bidaan1.55
Gamma0.0721
Teoretikal1.88
Permintaan3.4
Theta-0.0543
Nilai Intrinsik-0.83
Volum19
Vega0.0288
Nilai Masa2.71
Buka Faedah889
Rho0.0073
Delta / Theta-8.914
CORT Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCORT|20240621|31.00P
Delta-0.5187
Imp Vol0.7557
Bidaan2.4
Gamma0.0732
Teoretikal2.6
Permintaan3.2
Theta-0.0496
Nilai Intrinsik0.83
Volum21
Vega0.0288
Nilai Masa1.77
Buka Faedah27
Rho-0.0088
Delta / Theta10.4533
|
1.55 |
-26.19% |
1.2 |
3.1 |
56 |
32.00 |
2.7 |
0% |
2.45 |
5.8 |
0 |
CORT Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -26.19%
SimbolCORT|20240621|32.00C
Delta0.4189
Imp Vol0.7804
Bidaan1.2
Gamma0.0692
Teoretikal1.55
Permintaan3.1
Theta-0.0541
Nilai Intrinsik-1.83
Volum56
Vega0.0283
Nilai Masa3.38
Buka Faedah2,420
Rho0.0064
Delta / Theta-7.7365
CORT Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCORT|20240621|32.00P
Delta-0.5367
Imp Vol1.0723
Bidaan2.45
Gamma0.0514
Teoretikal4.13
Permintaan5.8
Theta-0.0709
Nilai Intrinsik1.83
Volum0
Vega0.0287
Nilai Masa0.87
Buka Faedah11
Rho-0.0098
Delta / Theta7.5709
|
1.13 |
0% |
0.85 |
2.4 |
1 |
33.00 |
0 |
0% |
2.45 |
6.5 |
0 |
CORT Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolCORT|20240621|33.00C
Delta0.3454
Imp Vol0.7419
Bidaan0.85
Gamma0.0687
Teoretikal1.13
Permintaan2.4
Theta-0.0485
Nilai Intrinsik-2.83
Volum1
Vega0.0267
Nilai Masa3.96
Buka Faedah116
Rho0.0053
Delta / Theta-7.1258
CORT Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORT|20240621|33.00P
Delta-0.6044
Imp Vol0.9627
Bidaan2.45
Gamma0.0556
Teoretikal4.48
Permintaan6.5
Theta-0.0612
Nilai Intrinsik2.83
Volum0
Vega0.0279
Nilai Masa-2.83
Buka Faedah0
Rho-0.0106
Delta / Theta9.8809
|