23.79 |
0% |
21.1 |
25.9 |
0 |
20.00 |
0.1 |
0% |
0 |
5 |
0 |
CRBP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 23.79
Prbhn.: 0%
SimbolCRBP|20240621|20.00C
Delta0.9496
Imp Vol2.3415
Bidaan21.1
Gamma0.0043
Teoretikal23.5
Permintaan25.9
Theta-0.0619
Nilai Intrinsik22.8
Volum0
Vega0.0107
Nilai Masa0.99
Buka Faedah9
Rho0.0099
Delta / Theta-15.3377
CRBP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRBP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.8
Volum0
Vega0
Nilai Masa22.9
Buka Faedah1
Rho0
Delta / Theta0
|
21.79 |
0% |
18.5 |
23.4 |
0 |
22.50 |
0.1 |
0% |
0 |
5 |
0 |
CRBP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 21.79
Prbhn.: 0%
SimbolCRBP|20240621|22.50C
Delta0.9447
Imp Vol1.9835
Bidaan18.5
Gamma0.0055
Teoretikal20.95
Permintaan23.4
Theta-0.057
Nilai Intrinsik20.3
Volum0
Vega0.0115
Nilai Masa1.49
Buka Faedah9
Rho0.0112
Delta / Theta-16.5807
CRBP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRBP|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.3
Volum0
Vega0
Nilai Masa20.4
Buka Faedah2
Rho0
Delta / Theta0
|
20.5 |
0% |
16.5 |
21 |
0 |
25.00 |
0.25 |
0% |
0 |
2.55 |
0 |
CRBP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolCRBP|20240621|25.00C
Delta0.9199
Imp Vol1.9196
Bidaan16.5
Gamma0.0075
Teoretikal18.75
Permintaan21
Theta-0.0728
Nilai Intrinsik17.8
Volum0
Vega0.0153
Nilai Masa2.7
Buka Faedah0
Rho0.0119
Delta / Theta-12.6356
CRBP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCRBP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa18.05
Buka Faedah12
Rho0
Delta / Theta0
|
|
42.8 |
Harga @ Mei 31, 2024 20:48 GMT |
5.5 |
0% |
3.9 |
6.2 |
0 |
45.00 |
6.25 |
8.7% |
5.5 |
8 |
16 |
CRBP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolCRBP|20240621|45.00C
Delta0.5149
Imp Vol1.444
Bidaan3.9
Gamma0.0269
Teoretikal5.05
Permintaan6.2
Theta-0.1432
Nilai Intrinsik-2.2
Volum0
Vega0.0409
Nilai Masa7.7
Buka Faedah107
Rho0.0098
Delta / Theta-3.5958
CRBP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.25
Prbhn.: 8.7%
SimbolCRBP|20240621|45.00P
Delta-0.5059
Imp Vol1.2304
Bidaan5.5
Gamma0.0317
Teoretikal6.25
Permintaan8
Theta-0.1165
Nilai Intrinsik2.2
Volum16
Vega0.0409
Nilai Masa4.05
Buka Faedah41
Rho-0.0135
Delta / Theta4.3426
|
4.5 |
0% |
2.6 |
4.7 |
8 |
50.00 |
13.5 |
0% |
9 |
11.9 |
0 |
CRBP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCRBP|20240621|50.00C
Delta0.4336
Imp Vol1.7078
Bidaan2.6
Gamma0.0224
Teoretikal4.5
Permintaan4.7
Theta-0.1663
Nilai Intrinsik-7.2
Volum8
Vega0.0404
Nilai Masa11.7
Buka Faedah267
Rho0.0081
Delta / Theta-2.6076
CRBP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolCRBP|20240621|50.00P
Delta-0.6092
Imp Vol1.4286
Bidaan9
Gamma0.0263
Teoretikal10.45
Permintaan11.9
Theta-0.1297
Nilai Intrinsik7.2
Volum0
Vega0.0394
Nilai Masa6.3
Buka Faedah200
Rho-0.017
Delta / Theta4.6982
|
2.45 |
0% |
1.6 |
3.4 |
0 |
55.00 |
0 |
0% |
13.2 |
15.5 |
0 |
CRBP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCRBP|20240621|55.00C
Delta0.3046
Imp Vol1.4955
Bidaan1.6
Gamma0.0228
Teoretikal2.5
Permintaan3.4
Theta-0.1295
Nilai Intrinsik-12.2
Volum0
Vega0.0359
Nilai Masa14.65
Buka Faedah25
Rho0.0061
Delta / Theta-2.3518
CRBP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240621|55.00P
Delta-0.7098
Imp Vol1.4366
Bidaan13.2
Gamma0.0234
Teoretikal14.35
Permintaan15.5
Theta-0.1152
Nilai Intrinsik12.2
Volum0
Vega0.0351
Nilai Masa-12.2
Buka Faedah0
Rho-0.0196
Delta / Theta6.1634
|