0 |
0% |
45 |
49.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|50.00C
Delta0.927
Imp Vol1.8576
Bidaan45
Gamma0.0025
Teoretikal49.9
Permintaan49.9
Theta-0.1166
Nilai Intrinsik47.31
Volum0
Vega0.0418
Nilai Masa-47.31
Buka Faedah0
Rho0.0386
Delta / Theta-7.9516
COO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.31
Volum0
Vega0
Nilai Masa47.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|55.00C
Delta0.9176
Imp Vol1.6366
Bidaan40
Gamma0.0031
Teoretikal44.9
Permintaan44.9
Theta-0.1134
Nilai Intrinsik42.31
Volum0
Vega0.0458
Nilai Masa-42.31
Buka Faedah0
Rho0.0426
Delta / Theta-8.0904
COO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.31
Volum0
Vega0
Nilai Masa42.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|60.00C
Delta0.9069
Imp Vol1.4347
Bidaan35
Gamma0.0038
Teoretikal39.9
Permintaan39.9
Theta-0.1098
Nilai Intrinsik37.31
Volum0
Vega0.0501
Nilai Masa-37.31
Buka Faedah0
Rho0.0464
Delta / Theta-8.2616
COO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.31
Volum0
Vega0
Nilai Masa37.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.31 |
Harga @ Mei 17, 2024 21:04 GMT |
2.15 |
-22.38% |
1.95 |
2.35 |
11 |
100.00 |
4.7 |
14.63% |
4.1 |
4.8 |
21 |
COO Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -22.38%
SimbolCOO|20240621|100.00C
Delta0.4057
Imp Vol0.2566
Bidaan1.95
Gamma0.0501
Teoretikal2.15
Permintaan2.35
Theta-0.0483
Nilai Intrinsik-2.69
Volum11
Vega0.1168
Nilai Masa4.84
Buka Faedah488
Rho0.0358
Delta / Theta-8.3962
COO Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 14.63%
SimbolCOO|20240621|100.00P
Delta-0.5929
Imp Vol0.2833
Bidaan4.1
Gamma0.0701
Teoretikal4.7
Permintaan4.8
Theta-0.0402
Nilai Intrinsik2.69
Volum21
Vega0.1163
Nilai Masa2.01
Buka Faedah411
Rho-0.0449
Delta / Theta14.7645
|
0.95 |
0% |
0.65 |
1.1 |
18 |
105.00 |
6.15 |
0% |
6.3 |
9.5 |
0 |
COO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCOO|20240621|105.00C
Delta0.2122
Imp Vol0.2723
Bidaan0.65
Gamma0.0353
Teoretikal0.95
Permintaan1.1
Theta-0.0369
Nilai Intrinsik-7.69
Volum18
Vega0.0874
Nilai Masa8.64
Buka Faedah40
Rho0.0189
Delta / Theta-5.7523
COO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolCOO|20240621|105.00P
Delta-0.8755
Imp Vol0.2237
Bidaan6.3
Gamma0.0322
Teoretikal7.9
Permintaan9.5
Theta-0.0131
Nilai Intrinsik7.69
Volum0
Vega0.0588
Nilai Masa-1.54
Buka Faedah0
Rho-0.0372
Delta / Theta66.9385
|
0.45 |
0% |
0.25 |
0.5 |
0 |
110.00 |
0 |
0% |
10.5 |
14.9 |
0 |
COO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCOO|20240621|110.00C
Delta0.097
Imp Vol0.2825
Bidaan0.25
Gamma0.0202
Teoretikal0.38
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-12.69
Volum0
Vega0.0517
Nilai Masa13.14
Buka Faedah32
Rho0.0087
Delta / Theta-4.3686
COO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240621|110.00P
Delta-0.9765
Imp Vol0.2526
Bidaan10.5
Gamma0.0074
Teoretikal12.7
Permintaan14.9
Theta-0.0031
Nilai Intrinsik12.69
Volum0
Vega0.0141
Nilai Masa-12.69
Buka Faedah0
Rho-0.013
Delta / Theta317.4711
|