8.1 |
0% |
5.7 |
7.9 |
0 |
20.00 |
0.1 |
0% |
0 |
0.1 |
11 |
CFLT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolCFLT|20240621|20.00C
Delta0.843
Imp Vol1.2938
Bidaan5.7
Gamma0.0298
Teoretikal6.8
Permintaan7.9
Theta-0.0483
Nilai Intrinsik5.97
Volum0
Vega0.015
Nilai Masa2.13
Buka Faedah3
Rho0.0087
Delta / Theta-17.4473
CFLT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCFLT|20240621|20.00P
Delta-0.0507
Imp Vol0.7086
Bidaan0
Gamma0.0236
Teoretikal0.1
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-5.97
Volum11
Vega0.0065
Nilai Masa6.07
Buka Faedah204
Rho-0.0008
Delta / Theta4.7075
|
8.9 |
0% |
5 |
6.1 |
0 |
21.00 |
0.05 |
0% |
0.05 |
0.15 |
16 |
CFLT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolCFLT|20240621|21.00C
Delta0.8516
Imp Vol0.9691
Bidaan5
Gamma0.0383
Teoretikal5.55
Permintaan6.1
Theta-0.0357
Nilai Intrinsik4.97
Volum0
Vega0.0144
Nilai Masa3.93
Buka Faedah18
Rho0.0095
Delta / Theta-23.8622
CFLT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFLT|20240621|21.00P
Delta-0.0369
Imp Vol0.5203
Bidaan0.05
Gamma0.0249
Teoretikal0.05
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-4.97
Volum16
Vega0.005
Nilai Masa5.02
Buka Faedah107
Rho-0.0005
Delta / Theta6.0607
|
6.5 |
0% |
4 |
5.2 |
0 |
22.00 |
0.14 |
0% |
0.1 |
0.2 |
10 |
CFLT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolCFLT|20240621|22.00C
Delta0.8229
Imp Vol0.8553
Bidaan4
Gamma0.0488
Teoretikal4.6
Permintaan5.2
Theta-0.0354
Nilai Intrinsik3.97
Volum0
Vega0.0162
Nilai Masa2.53
Buka Faedah18
Rho0.0096
Delta / Theta-23.2446
CFLT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCFLT|20240621|22.00P
Delta-0.0859
Imp Vol0.5402
Bidaan0.1
Gamma0.0466
Teoretikal0.14
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-3.97
Volum10
Vega0.0098
Nilai Masa4.11
Buka Faedah55
Rho-0.0013
Delta / Theta7.0129
|
|
25.97 |
Harga @ Mei 31, 2024 20:56 GMT |
1.15 |
-54.37% |
1.1 |
1.2 |
880 |
26.00 |
1.25 |
127.27% |
1.05 |
1.15 |
24 |
CFLT Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -54.37%
SimbolCFLT|20240621|26.00C
Delta0.5287
Imp Vol0.4534
Bidaan1.1
Gamma0.1409
Teoretikal1.15
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-0.03
Volum880
Vega0.0248
Nilai Masa1.18
Buka Faedah90
Rho0.0072
Delta / Theta-18.4899
CFLT Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 127.27%
SimbolCFLT|20240621|26.00P
Delta-0.4742
Imp Vol0.4509
Bidaan1.05
Gamma0.1426
Teoretikal1.1
Permintaan1.15
Theta-0.025
Nilai Intrinsik0.03
Volum24
Vega0.0248
Nilai Masa1.22
Buka Faedah849
Rho-0.0065
Delta / Theta19.0033
|
1 |
-32.89% |
0.7 |
0.75 |
55 |
27.00 |
1.75 |
75% |
1.6 |
1.75 |
106 |
CFLT Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -32.89%
SimbolCFLT|20240621|27.00C
Delta0.3903
Imp Vol0.4494
Bidaan0.7
Gamma0.1371
Teoretikal0.72
Permintaan0.75
Theta-0.027
Nilai Intrinsik-1.03
Volum55
Vega0.0239
Nilai Masa2.03
Buka Faedah103
Rho0.0054
Delta / Theta-14.4821
CFLT Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 75%
SimbolCFLT|20240621|27.00P
Delta-0.6046
Imp Vol0.478
Bidaan1.6
Gamma0.1305
Teoretikal1.75
Permintaan1.75
Theta-0.0252
Nilai Intrinsik1.03
Volum106
Vega0.024
Nilai Masa0.72
Buka Faedah646
Rho-0.0081
Delta / Theta23.9709
|
0.42 |
-58.82% |
0.4 |
0.5 |
3,351 |
28.00 |
2.4 |
75.18% |
2.15 |
2.6 |
59 |
CFLT Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: -58.82%
SimbolCFLT|20240621|28.00C
Delta0.2648
Imp Vol0.4416
Bidaan0.4
Gamma0.119
Teoretikal0.42
Permintaan0.5
Theta-0.0224
Nilai Intrinsik-2.03
Volum3,351
Vega0.0204
Nilai Masa2.45
Buka Faedah2,966
Rho0.0037
Delta / Theta-11.8273
CFLT Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 75.18%
SimbolCFLT|20240621|28.00P
Delta-0.7364
Imp Vol0.4518
Bidaan2.15
Gamma0.118
Teoretikal2.4
Permintaan2.6
Theta-0.0195
Nilai Intrinsik2.03
Volum59
Vega0.0203
Nilai Masa0.37
Buka Faedah324
Rho-0.0089
Delta / Theta37.6729
|